Spherium Historical Data

SPHRI Page 8
Download
Date Close Price change Market cap Trading volume
Feb 21, 2024 $ 0.00871
-0.50%
$ 359,974 $ 26,835
Feb 20, 2024 $ 0.00874
-2.42%
$ 361,022 $ 30,914
Feb 19, 2024 $ 0.00895
+0.39%
$ 369,750 $ 29,163
Feb 18, 2024 $ 0.00891
+0.32%
$ 368,309 $ 19,825
Feb 17, 2024 $ 0.00888
-8.46%
$ 367,148 $ 36,491
Feb 16, 2024 $ 0.0097
-27.49%
$ 400,953 $ 63,354
Feb 15, 2024 $ 0.0134
-2.21%
$ 553,143 $ 30,852
Feb 14, 2024 $ 0.0137
+14.39%
$ 565,916 $ 125,762
Feb 13, 2024 $ 0.012
+2.47%
$ 494,667 $ 32,548
Feb 12, 2024 $ 0.0117
+1.80%
$ 482,918 $ 33,006
Feb 11, 2024 $ 0.0115
+0.21%
$ 474,664 $ 26,037
Feb 10, 2024 $ 0.0114
+1.11%
$ 472,810 $ 29,801
Feb 9, 2024 $ 0.0113
+0.04%
$ 468,329 $ 31,784
Feb 8, 2024 $ 0.0113
+0.91%
$ 468,657 $ 31,259
Feb 7, 2024 $ 0.0112
+0.66%
$ 463,714 $ 31,627
Feb 6, 2024 $ 0.0112
-1.70%
$ 460,845 $ 31,361
Feb 5, 2024 $ 0.0113
+0.30%
$ 468,799 $ 31,554
Feb 4, 2024 $ 0.0113
-3.81%
$ 466,712 $ 31,531
Feb 3, 2024 $ 0.0117
-1.16%
$ 485,063 $ 32,456
Feb 2, 2024 $ 0.0119
+5.63%
$ 491,417 $ 31,635
Feb 1, 2024 $ 0.0113
-2.86%
$ 465,212 $ 32,526
Jan 31, 2024 $ 0.0116
+3.55%
$ 478,937 $ 31,163
Jan 30, 2024 $ 0.0112
-0.10%
$ 461,761 $ 31,258
Jan 29, 2024 $ 0.0112
+0.71%
$ 461,954 $ 33,256
Jan 28, 2024 $ 0.0111
-2.53%
$ 458,061 $ 27,087
Jan 27, 2024 $ 0.0114
-3.63%
$ 470,016 $ 32,171
Jan 26, 2024 $ 0.0118
-0.23%
$ 487,823 $ 31,982
Jan 25, 2024 $ 0.0119
-2.49%
$ 489,799 $ 30,609
Jan 24, 2024 $ 0.0122
+7.54%
$ 502,547 $ 32,264
Jan 23, 2024 $ 0.0113
-0.30%
$ 467,317 $ 31,215
Jan 22, 2024 $ 0.0114
+0.34%
$ 469,118 $ 32,116
Jan 21, 2024 $ 0.0113
-0.64%
$ 467,541 $ 30,348
Jan 20, 2024 $ 0.0114
-1.81%
$ 470,558 $ 32,493
Jan 19, 2024 $ 0.0116
-0.69%
$ 479,562 $ 28,568
Jan 18, 2024 $ 0.0117
-3.13%
$ 482,906 $ 31,183
Jan 17, 2024 $ 0.0121
-3.28%
$ 498,507 $ 30,883
Jan 16, 2024 $ 0.0125
-0.96%
$ 515,213 $ 32,075
Jan 15, 2024 $ 0.0126
+0.23%
$ 519,735 $ 44,218
Jan 14, 2024 $ 0.0125
-1.96%
$ 518,467 $ 32,530
Jan 13, 2024 $ 0.0128
+1.79%
$ 528,645 $ 29,396
Jan 12, 2024 $ 0.0126
-2.92%
$ 520,631 $ 31,460
Jan 11, 2024 $ 0.013
+3.56%
$ 536,265 $ 30,671
Jan 10, 2024 $ 0.0125
-3.14%
$ 517,199 $ 33,204
Jan 9, 2024 $ 0.0129
-1.30%
$ 533,939 $ 28,631
Jan 8, 2024 $ 0.0131
+2.82%
$ 541,019 $ 30,700
Jan 7, 2024 $ 0.0127
-2.72%
$ 525,820 $ 31,237
Jan 6, 2024 $ 0.0131
+2.76%
$ 500,895 $ 30,216
Jan 5, 2024 $ 0.0127
+0.16%
$ 487,974 $ 28,486
Jan 4, 2024 $ 0.0127
+4.08%
$ 487,761 $ 30,191
Jan 3, 2024 $ 0.0122
-9.63%
$ 468,657 $ 30,408