Spherium Historical Data

SPHRI Page 9
Download
Date Close Price change Market cap Trading volume
Jan 2, 2024 $ 0.0135
+3.24%
$ 518,604 $ 29,764
Jan 1, 2024 $ 0.0131
+4.19%
$ 501,728 $ 32,057
Dec 31, 2023 $ 0.0126
-0.04%
$ 481,294 $ 32,050
Dec 30, 2023 $ 0.0126
-1.59%
$ 481,493 $ 30,364
Dec 29, 2023 $ 0.0128
+0.85%
$ 489,284 $ 30,743
Dec 28, 2023 $ 0.0127
-0.70%
$ 485,163 $ 31,896
Dec 27, 2023 $ 0.0127
-4.28%
$ 488,414 $ 33,906
Dec 26, 2023 $ 0.0133
+0.14%
$ 510,254 $ 28,962
Dec 25, 2023 $ 0.0133
-4.18%
$ 509,545 $ 30,020
Dec 24, 2023 $ 0.0139
+4.72%
$ 531,177 $ 44,405
Dec 23, 2023 $ 0.0132
+2.11%
$ 507,198 $ 33,743
Dec 22, 2023 $ 0.013
-0.52%
$ 496,735 $ 29,526
Dec 21, 2023 $ 0.013
-1.33%
$ 498,566 $ 30,240
Dec 20, 2023 $ 0.0132
-3.29%
$ 504,854 $ 30,087
Dec 19, 2023 $ 0.0136
+7.97%
$ 522,643 $ 36,239
Dec 18, 2023 $ 0.0126
-5.74%
$ 484,289 $ 27,724
Dec 17, 2023 $ 0.0134
-3.08%
$ 513,797 $ 25,955
Dec 16, 2023 $ 0.0138
+26.82%
$ 530,109 $ 149,675
Dec 15, 2023 $ 0.0109
+2.79%
$ 417,999 $ 12,971
Dec 14, 2023 $ 0.0106
+14.56%
$ 405,688 $ 16,824
Dec 13, 2023 $ 0.00923
-9.05%
$ 353,776 $ 24,708
Dec 12, 2023 $ 0.0101
+2.40%
$ 388,965 $ 23,479
Dec 11, 2023 $ 0.00991
-0.01%
$ 379,854 $ 30,189
Dec 10, 2023 $ 0.0099
+1.81%
$ 379,439 $ 39,774
Dec 9, 2023 $ 0.00971
+2.89%
$ 372,049 $ 28,072
Dec 8, 2023 $ 0.00943
+7.70%
$ 361,587 $ 22,665
Dec 7, 2023 $ 0.00877
+1.32%
$ 335,974 $ 33,454
Dec 6, 2023 $ 0.00866
+2.80%
$ 331,841 $ 24,352
Dec 5, 2023 $ 0.00843
+1.69%
$ 322,964 $ 29,439
Dec 4, 2023 $ 0.00829
+3.03%
$ 317,706 $ 28,222
Dec 3, 2023 $ 0.00806
+5.17%
$ 308,845 $ 29,532
Dec 2, 2023 $ 0.00766
-6.32%
$ 293,663 $ 30,216
Dec 1, 2023 $ 0.00819
+1.25%
$ 313,774 $ 33,050
Nov 30, 2023 $ 0.00807
+2.29%
$ 309,411 $ 22,643
Nov 29, 2023 $ 0.00789
+5.87%
$ 302,407 $ 31,603
Nov 28, 2023 $ 0.00744
+0.77%
$ 285,178 $ 33,980
Nov 27, 2023 $ 0.00738
-1.22%
$ 282,986 $ 37,399
Nov 26, 2023 $ 0.00747
+2.46%
$ 286,479 $ 36,646
Nov 25, 2023 $ 0.00729
-0.66%
$ 279,511 $ 36,732
Nov 24, 2023 $ 0.00734
-3.54%
$ 281,407 $ 34,138
Nov 23, 2023 $ 0.00761
-2.76%
$ 291,738 $ 34,845
Nov 22, 2023 $ 0.00783
+1.36%
$ 300,021 $ 20,065
Nov 21, 2023 $ 0.00773
-8.04%
$ 296,323 $ 33,598
Nov 20, 2023 $ 0.00841
+6.80%
$ 322,299 $ 30,219
Nov 19, 2023 $ 0.00787
-4.48%
$ 301,512 $ 32,768
Nov 18, 2023 $ 0.00824
+11.32%
$ 315,947 $ 39,208
Nov 17, 2023 $ 0.00743
+1.29%
$ 284,858 $ 35,845
Nov 16, 2023 $ 0.00734
-4.37%
$ 281,340 $ 34,647
Nov 15, 2023 $ 0.00768
-6.75%
$ 294,187 $ 30,395
Nov 14, 2023 $ 0.00823
+4.12%
$ 315,472 $ 32,259