Spherium Historical Data

SPHRI
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.0000127
+0.00%
$ 614 $ 2
Oct 8, 2025 $ 0.000369
+0.00%
$ 17,807 $ 0.1
Aug 30, 2025 $ 0.00042
+0.00%
$ 20,269 $ 8
Aug 29, 2025 $ 0.00042
+0.00%
$ 20,269 $ 8
Aug 7, 2025 $ 0.000996
+0.00%
$ -- $ 0
Aug 6, 2025 $ 0.000996
+0.00%
$ 48,067 $ 0
Aug 2, 2025 $ 0.000996
+0.00%
$ 48,067 $ 3
Aug 1, 2025 $ 0.000996
+0.00%
$ 48,067 $ 3
Apr 18, 2025 $ 0.001
+0.00%
$ 48,259 $ 19
Apr 17, 2025 $ 0.001
+0.00%
$ 48,259 $ 19
Apr 13, 2025 $ 0.000427
+0.00%
$ 20,607 $ 0
Apr 12, 2025 $ 0.000427
-8.95%
$ 20,607 $ 5
Feb 22, 2025 $ 0.001
+0.00%
$ 48,259 $ 1
Feb 21, 2025 $ 0.001
+0.00%
$ 48,259 $ 1
Feb 20, 2025 $ 0.001
+0.00%
$ 48,259 $ 29
Feb 9, 2025 $ 0.0068
-0.89%
$ 328,166 $ 10
Feb 8, 2025 $ 0.00686
-0.01%
$ 331,110 $ 10
Feb 7, 2025 $ 0.00686
+174.36%
$ 331,158 $ 31
Jan 19, 2025 $ 0.0147
+0.00%
$ -- $ 0
Jan 18, 2025 $ 0.0147
+0.28%
$ 711,783 $ 0
Jan 17, 2025 $ 0.0147
+0.00%
$ 709,805 $ 0
Jan 16, 2025 $ 0.016
+0.00%
$ 772,156 $ 0
Jan 15, 2025 $ 0.016
+1,139.35%
$ 772,156 $ 5
Jan 14, 2025 $ 0.00129
-92.74%
$ 62,303 $ 3
Jan 13, 2025 $ 0.0178
-3.92%
$ 858,252 $ 0.1
Jan 12, 2025 $ 0.0185
-15.86%
$ 893,288 $ 68
Jan 11, 2025 $ 0.025
+0.00%
$ 1.21 million $ 4
Jan 10, 2025 $ 0.00679
-0.02%
$ 327,925 $ 7
Jan 9, 2025 $ 0.027
+305.48%
$ 1.3 million $ 65
Jan 8, 2025 $ 0.0298
+1,945.37%
$ 1.44 million $ 1
Jan 7, 2025 $ 0.00146
+4.21%
$ 70,411 $ 1,234
Jan 6, 2025 $ 0.00134
-26.27%
$ 64,475 $ 5,934
Jan 5, 2025 $ 0.00207
-7.06%
$ 99,801 $ 2,350
Jan 4, 2025 $ 0.00222
-16.01%
$ 107,378 $ 556
Jan 3, 2025 $ 0.00265
+0.46%
$ 127,840 $ 25
Jan 2, 2025 $ 0.00264
+3.61%
$ 127,261 $ 450
Jan 1, 2025 $ 0.00254
-5.71%
$ 122,821 $ 340
Dec 31, 2024 $ 0.0027
+4.17%
$ 130,253 $ 994
Dec 30, 2024 $ 0.00259
+0.50%
$ 125,041 $ 182
Dec 29, 2024 $ 0.00258
-4.66%
$ 124,414 $ 69
Dec 28, 2024 $ 0.0027
+7.73%
$ 130,494 $ 112
Dec 27, 2024 $ 0.00251
-1.38%
$ 121,132 $ 6
Dec 26, 2024 $ 0.00254
-2.12%
$ 122,821 $ 68
Dec 25, 2024 $ 0.0026
+2.16%
$ 125,475 $ 48
Dec 24, 2024 $ 0.00254
+3.71%
$ 122,821 $ 10
Dec 23, 2024 $ 0.00245
-1.80%
$ 118,429 $ 30
Dec 22, 2024 $ 0.00262
+0.00%
$ 126,392 $ 8
Dec 21, 2024 $ 0.00262
+4.80%
$ 126,392 $ 244
Dec 20, 2024 $ 0.0025
-3.55%
$ 120,601 $ 584
Dec 19, 2024 $ 0.00259
-9.41%
$ 125,041 $ 1,220
Download