Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Bitcoin Century Historical Data

比特币世纪
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 3 PM $0.0₅325
+0.00%
$-- $1
Sep 19, 1 PM $0.0₅311
+0.00%
$-- $15
Sep 17, 3 PM $0.0₅298
+0.00%
$-- $17
Sep 15, 10 PM $0.0₅293
+0.00%
$-- $15
Sep 14, 6 AM $0.0₅299
+0.00%
$-- $1
Sep 13, 7 PM $0.0₅302
+0.00%
$-- $43
Sep 12, 8 PM $0.0₅304
+0.00%
$-- $31
Sep 12, 7 PM $0.0₅306
+0.00%
$-- $0
Sep 12, 1 AM $0.0₅315
+0.00%
$-- $90
Sep 11, 5 PM $0.0₅32
+2.61%
$-- $6
Sep 9, 3 PM $0.0₅31
+0.00%
$-- $36
Sep 9, 1 AM $0.0₅323
+0.00%
$-- $35
Sep 8, 9 PM $0.0₅324
+0.00%
$-- $69
Sep 8, 5 PM $0.0₅328
+0.00%
$-- $54
Sep 8, 3 PM $0.0₅331
+0.00%
$-- $50
Sep 7, 11 PM $0.0₅326
-2.10%
$-- $29
Sep 7, 6 AM $0.0₅341
+0.00%
$-- $106
Sep 7, 4 AM $0.0₅341
+0.00%
$-- $103
Sep 7, 1 AM $0.0₅342
+0.33%
$-- $98
Sep 6, 5 PM $0.0₅341
+0.28%
$-- $93
Sep 6, 2 PM $0.0₅338
-0.27%
$-- $85
Sep 6, 1 PM $0.0₅344
+0.06%
$-- $92
Sep 6, 11 AM $0.0₅337
+0.00%
$-- $20
Sep 5, 2 PM $0.0₅327
+0.00%
$-- $89
Sep 5, 11 AM $0.0₅325
+0.00%
$-- $85
Sep 5, 7 AM $0.0₅321
-2.61%
$-- $42
Sep 4, 2 PM $0.0₅322
-1.79%
$-- $80
Sep 4, 9 AM $0.0₅332
+0.00%
$-- $45
Sep 4, 3 AM $0.0₅335
+2.18%
$-- $67
Sep 3, 6 PM $0.0₅327
-0.33%
$-- $96
Sep 3, 6 AM $0.0₅316
+0.00%
$-- $1,000
Sep 3, 1 AM $0.0₅322
+0.00%
$-- $947
Sep 2, 6 PM $0.0₅331
+0.00%
$-- $942
Sep 2, 4 PM $0.0₅331
+0.00%
$-- $978
Sep 2, 2 PM $0.0₅333
-0.16%
$-- $976
Sep 2, 1 PM $0.0₅322
+0.00%
$-- $923
Sep 2, 9 AM $0.0₅321
+0.00%
$-- $933
Sep 2, 8 AM $0.0₅322
-21.91%
$-- $906
Sep 2, 7 AM $0.0₅402
+29.17%
$-- $442
Sep 2, 2 AM $0.0₅298
+0.00%
$-- $168
Sep 1, 7 PM $0.0₅297
+0.00%
$-- $2,051
Sep 1, 5 PM $0.0₅299
+0.00%
$-- $2,059
Sep 1, 4 PM $0.0₅305
+0.00%
$-- $2,049
Sep 1, 9 AM $0.0₅309
+0.00%
$-- $2,111
Sep 1, 8 AM $0.0₅311
+0.00%
$-- $2,100
Sep 1, 7 AM $0.0₅316
+0.00%
$-- $2,082
Sep 1, 4 AM $0.0₅325
-2.30%
$-- $2,083
Sep 1, 3 AM $0.0₅341
+0.00%
$-- $2,048
Download