MOG on SOL Historical Data

MOG
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000105
+0.00%
$-- $24
May 11 $0.0000104
+0.00%
$-- $0.1
Feb 16 $0.0₅885
+0.00%
$-- $0
Jan 26 $0.0000138
+0.00%
$-- $1
Jun 30 $0.0000213
+0.00%
$-- $51
May 12 $0.0000261
+0.00%
$-- $3
May 5 $0.0000225
+0.00%
$-- $3
Apr 28 $0.0000216
+0.00%
$-- $3
Apr 21 $0.0000197
+0.00%
$-- $3
Apr 14 $0.0000185
+0.00%
$-- $32
Mar 24 $0.0000215
+0.00%
$-- $4
Mar 10 $0.0000186
+0.00%
$-- $5
Mar 3 $0.0000243
+0.00%
$-- $1
Feb 24 $0.0000228
+0.00%
$-- $44
Jan 13 $0.000062
+13.06%
$-- $181
Jan 6 $0.0000502
+17.08%
$53,571 $550,697
Oct 28 $0.0000632
+48.65%
$-- $6,012
Oct 21 $0.0000412
-13.15%
$42,435 $1,640
Oct 14 $0.0000451
-1.72%
$45,064 $2,057
Oct 7 $0.0000404
+24.96%
$45,939 $2,075
Sep 23 $0.0000454
+15.81%
$-- $102
Sep 2 $0.0000348
+1.25%
$-- $44
Aug 26 $0.0000434
-2.53%
$-- $591
Aug 19 $0.0000492
+72.91%
$-- $1,059
Aug 12 $0.0000316
-0.69%
$28,431 $62
Aug 5 $0.0000373
-21.58%
$-- $1,780
Jul 29 $0.0000523
+0.79%
$-- $57
Jul 22 $0.0000524
-13.21%
$51,861 $2,434
Jul 15 $0.000047
-5.01%
$60,304 $14,958
Jul 8 $0.0000466
+35.13%
$49,807 $5,505
Jul 1 $0.0000389
-39.72%
$34,499 $9,276
Jun 24 $0.0000658
-7.07%
$64,230 $129,414
Jun 17 $0.000047
-17.02%
$-- $1,723
Jun 10 $0.0000565
-49.48%
$56,478 $24,565
Jun 3 $0.000126
-43.21%
$112,025 $96,536
Download