MOG on SOL Historical Data

MOG
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.0000104
+0.00%
$ -- $ 0.1
Feb 16 $ 0.0₅885
+0.00%
$ -- $ 0
Jan 26 $ 0.0000138
+0.00%
$ -- $ 1
Jun 30 $ 0.0000213
+0.00%
$ -- $ 51
May 12 $ 0.0000261
+0.00%
$ -- $ 3
May 5 $ 0.0000225
+0.00%
$ -- $ 3
Apr 28 $ 0.0000216
+0.00%
$ -- $ 3
Apr 21 $ 0.0000197
+0.00%
$ -- $ 3
Apr 14 $ 0.0000185
+0.00%
$ -- $ 32
Mar 24 $ 0.0000215
+0.00%
$ -- $ 4
Mar 10 $ 0.0000186
+0.00%
$ -- $ 5
Mar 3 $ 0.0000243
+0.00%
$ -- $ 1
Feb 24 $ 0.0000228
+0.00%
$ -- $ 44
Jan 13 $ 0.000062
+13.06%
$ -- $ 181
Jan 6 $ 0.0000502
+17.08%
$ 53,571 $ 550,697
Oct 28 $ 0.0000632
+48.65%
$ -- $ 6,012
Oct 21 $ 0.0000412
-13.15%
$ 42,435 $ 1,640
Oct 14 $ 0.0000451
-1.72%
$ 45,064 $ 2,057
Oct 7 $ 0.0000404
+24.96%
$ 45,939 $ 2,075
Sep 23 $ 0.0000454
+15.81%
$ -- $ 102
Sep 2 $ 0.0000348
+1.25%
$ -- $ 44
Aug 26 $ 0.0000434
-2.53%
$ -- $ 591
Aug 19 $ 0.0000492
+72.91%
$ -- $ 1,059
Aug 12 $ 0.0000316
-0.69%
$ 28,431 $ 62
Aug 5 $ 0.0000373
-21.58%
$ -- $ 1,780
Jul 29 $ 0.0000523
+0.79%
$ -- $ 57
Jul 22 $ 0.0000524
-13.21%
$ 51,861 $ 2,434
Jul 15 $ 0.000047
-5.01%
$ 60,304 $ 14,958
Jul 8 $ 0.0000466
+35.13%
$ 49,807 $ 5,505
Jul 1 $ 0.0000389
-39.72%
$ 34,499 $ 9,276
Jun 24 $ 0.0000658
-7.07%
$ 64,230 $ 129,414
Jun 17 $ 0.000047
-17.02%
$ -- $ 1,723
Jun 10 $ 0.0000565
-49.48%
$ 56,478 $ 24,565
Jun 3 $ 0.000126
-43.21%
$ 112,025 $ 96,536
Download