MOG on SOL Historical Data

MOG Page 2
Download
Date Close Price change Market cap Trading volume
Sep 25, 2024 $0.000043
+5.90%
$43,024 $24
Sep 24, 2024 $0.0000407
+3.63%
$40,652 $46
Sep 7, 2024 $0.0000348
+1.93%
$34,745 $27
Sep 6, 2024 $0.0000341
-0.69%
$34,078 $17
Aug 27, 2024 $0.0000434
-1.67%
$43,387 $293
Aug 26, 2024 $0.0000441
-0.91%
$44,108 $298
Aug 25, 2024 $0.0000487
-1.38%
$-- $476
Aug 24, 2024 $0.0000492
+7.36%
$49,166 $480
Aug 23, 2024 $0.0000457
+1.65%
$45,687 $55
Aug 22, 2024 $0.0000449
+4.84%
$44,871 $93
Aug 21, 2024 $0.0000428
+13.58%
$42,801 $325
Aug 20, 2024 $0.0000282
-0.86%
$28,151 $65
Aug 19, 2024 $0.0000284
-0.12%
$28,402 $39
Aug 18, 2024 $0.0000284
-2.55%
$28,431 $143
Aug 15, 2024 $0.0000316
+1.00%
$-- $15
Aug 14, 2024 $0.0000313
-1.22%
$31,325 $14
Aug 13, 2024 $0.0000317
-0.39%
$31,718 $33
Aug 9, 2024 $0.0000373
-5.09%
$-- $20
Aug 8, 2024 $0.0000393
+1.70%
$39,326 $21
Aug 7, 2024 $0.0000372
+5.55%
$-- $46
Aug 6, 2024 $0.0000351
+2.60%
$35,120 $61
Aug 5, 2024 $0.0000343
-28.05%
$34,252 $1,632
Jul 29, 2024 $0.0000523
+0.79%
$-- $57
Jul 28, 2024 $0.0000519
-0.83%
$51,861 $490
Jul 27, 2024 $0.0000524
+4.13%
$52,385 $287
Jul 26, 2024 $0.0000503
+13.36%
$50,269 $367
Jul 25, 2024 $0.0000443
-11.65%
$44,262 $340
Jul 24, 2024 $0.0000494
+1.45%
$49,346 $35
Jul 23, 2024 $0.0000487
-1.30%
$48,645 $34
Jul 22, 2024 $0.0000596
-1.26%
$59,595 $1,370
Jul 21, 2024 $0.0000603
+0.63%
$60,304 $2,886
Jul 20, 2024 $0.000047
+2.77%
$46,946 $330
Jul 19, 2024 $0.0000457
+0.06%
$45,672 $318
Jul 18, 2024 $0.0000401
+1.32%
$-- $108
Jul 17, 2024 $0.0000394
-7.61%
$39,434 $291
Jul 16, 2024 $0.0000428
-31.04%
$42,789 $2,683
Jul 15, 2024 $0.0000622
+25.81%
$62,178 $11,228
Jul 14, 2024 $0.0000498
+6.57%
$49,807 $1,094
Jul 13, 2024 $0.0000466
+1.79%
$46,618 $219
Jul 12, 2024 $0.0000455
+16.90%
$45,526 $160
Jul 11, 2024 $0.000039
-7.22%
$38,945 $770
Jul 10, 2024 $0.0000422
+4.19%
$42,138 $163
Jul 9, 2024 $0.0000393
-9.25%
$39,331 $4,150
Jul 8, 2024 $0.0000347
+0.58%
$-- $43
Jul 7, 2024 $0.0000345
-11.57%
$34,499 $296
Jul 6, 2024 $0.0000389
-13.64%
$38,909 $1,545
Jul 5, 2024 $0.0000453
-16.17%
$45,239 $427
Jul 4, 2024 $0.0000593
-1.97%
$59,284 $123
Jul 3, 2024 $0.0000606
-5.35%
$60,549 $990
Jul 2, 2024 $0.0000644
-16.48%
$64,363 $3,761