MOG on SOL Historical Data

MOG Page 2
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $ 0.0000407
+3.63%
$ 40,652 $ 46
Sep 7, 2024 $ 0.0000348
+1.93%
$ 34,745 $ 27
Sep 6, 2024 $ 0.0000341
-0.69%
$ 34,078 $ 17
Aug 27, 2024 $ 0.0000434
-1.67%
$ 43,387 $ 293
Aug 26, 2024 $ 0.0000441
-0.91%
$ 44,108 $ 298
Aug 25, 2024 $ 0.0000487
-1.38%
$ -- $ 476
Aug 24, 2024 $ 0.0000492
+7.36%
$ 49,166 $ 480
Aug 23, 2024 $ 0.0000457
+1.65%
$ 45,687 $ 55
Aug 22, 2024 $ 0.0000449
+4.84%
$ 44,871 $ 93
Aug 21, 2024 $ 0.0000428
+13.58%
$ 42,801 $ 325
Aug 20, 2024 $ 0.0000282
-0.86%
$ 28,151 $ 65
Aug 19, 2024 $ 0.0000284
-0.12%
$ 28,402 $ 39
Aug 18, 2024 $ 0.0000284
-2.55%
$ 28,431 $ 143
Aug 15, 2024 $ 0.0000316
+1.00%
$ -- $ 15
Aug 14, 2024 $ 0.0000313
-1.22%
$ 31,325 $ 14
Aug 13, 2024 $ 0.0000317
-0.39%
$ 31,718 $ 33
Aug 9, 2024 $ 0.0000373
-5.09%
$ -- $ 20
Aug 8, 2024 $ 0.0000393
+1.70%
$ 39,326 $ 21
Aug 7, 2024 $ 0.0000372
+5.55%
$ -- $ 46
Aug 6, 2024 $ 0.0000351
+2.60%
$ 35,120 $ 61
Aug 5, 2024 $ 0.0000343
-28.05%
$ 34,252 $ 1,632
Jul 29, 2024 $ 0.0000523
+0.79%
$ -- $ 57
Jul 28, 2024 $ 0.0000519
-0.83%
$ 51,861 $ 490
Jul 27, 2024 $ 0.0000524
+4.13%
$ 52,385 $ 287
Jul 26, 2024 $ 0.0000503
+13.36%
$ 50,269 $ 367
Jul 25, 2024 $ 0.0000443
-11.65%
$ 44,262 $ 340
Jul 24, 2024 $ 0.0000494
+1.45%
$ 49,346 $ 35
Jul 23, 2024 $ 0.0000487
-1.30%
$ 48,645 $ 34
Jul 22, 2024 $ 0.0000596
-1.26%
$ 59,595 $ 1,370
Jul 21, 2024 $ 0.0000603
+0.63%
$ 60,304 $ 2,886
Jul 20, 2024 $ 0.000047
+2.77%
$ 46,946 $ 330
Jul 19, 2024 $ 0.0000457
+0.06%
$ 45,672 $ 318
Jul 18, 2024 $ 0.0000401
+1.32%
$ -- $ 108
Jul 17, 2024 $ 0.0000394
-7.61%
$ 39,434 $ 291
Jul 16, 2024 $ 0.0000428
-31.04%
$ 42,789 $ 2,683
Jul 15, 2024 $ 0.0000622
+25.81%
$ 62,178 $ 11,228
Jul 14, 2024 $ 0.0000498
+6.57%
$ 49,807 $ 1,094
Jul 13, 2024 $ 0.0000466
+1.79%
$ 46,618 $ 219
Jul 12, 2024 $ 0.0000455
+16.90%
$ 45,526 $ 160
Jul 11, 2024 $ 0.000039
-7.22%
$ 38,945 $ 770
Jul 10, 2024 $ 0.0000422
+4.19%
$ 42,138 $ 163
Jul 9, 2024 $ 0.0000393
-9.25%
$ 39,331 $ 4,150
Jul 8, 2024 $ 0.0000347
+0.58%
$ -- $ 43
Jul 7, 2024 $ 0.0000345
-11.57%
$ 34,499 $ 296
Jul 6, 2024 $ 0.0000389
-13.64%
$ 38,909 $ 1,545
Jul 5, 2024 $ 0.0000453
-16.17%
$ 45,239 $ 427
Jul 4, 2024 $ 0.0000593
-1.97%
$ 59,284 $ 123
Jul 3, 2024 $ 0.0000606
-5.35%
$ 60,549 $ 990
Jul 2, 2024 $ 0.0000644
-16.48%
$ 64,363 $ 3,761
Jul 1, 2024 $ 0.000077
+19.27%
$ 77,082 $ 2,429