MOG on SOL Historical Data

MOG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $0.000077
+19.27%
$77,082 $2,429
Jun 30, 2024 $0.0000643
-2.17%
$64,230 $9,233
Jun 29, 2024 $0.0000658
+5.45%
$65,780 $9,455
Jun 28, 2024 $0.0000621
-10.06%
$62,049 $8,919
Jun 27, 2024 $0.000069
+11.06%
$68,960 $9,913
Jun 26, 2024 $0.0000617
-23.20%
$61,716 $19,657
Jun 25, 2024 $0.0000775
+9.43%
$77,463 $81,470
Jun 20, 2024 $0.000047
+0.47%
$-- $231
Jun 19, 2024 $0.0000467
-17.23%
$46,710 $230
Jun 18, 2024 $0.0000565
+1.12%
$56,438 $635
Jun 17, 2024 $0.0000558
-1.32%
$55,824 $628
Jun 16, 2024 $0.0000565
-0.16%
$56,478 $635
Jun 15, 2024 $0.0000565
+0.88%
$56,491 $635
Jun 14, 2024 $0.000056
-1.55%
$55,970 $629
Jun 13, 2024 $0.0000568
-2.04%
$56,788 $654
Jun 12, 2024 $0.0000578
-8.76%
$57,773 $4,057
Jun 11, 2024 $0.0000631
-16.57%
$63,039 $2,677
Jun 10, 2024 $0.0000756
-32.36%
$75,622 $15,912
Jun 9, 2024 $0.000112
-11.32%
$112,025 $4,759
Jun 8, 2024 $0.000126
-10.49%
$126,033 $9,337
Jun 7, 2024 $0.000141
-27.64%
$141,173 $13,518
Jun 6, 2024 $0.000195
-25.35%
$194,750 $41,839
Jun 5, 2024 $0.00026
+17.27%
$260,277 $31,842
Download