MOG on SOL Historical Data

MOG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 0.0000658
+5.45%
$ 65,780 $ 9,455
Jun 28, 2024 $ 0.0000621
-10.06%
$ 62,049 $ 8,919
Jun 27, 2024 $ 0.000069
+11.06%
$ 68,960 $ 9,913
Jun 26, 2024 $ 0.0000617
-23.20%
$ 61,716 $ 19,657
Jun 25, 2024 $ 0.0000775
+9.43%
$ 77,463 $ 81,470
Jun 20, 2024 $ 0.000047
+0.47%
$ -- $ 231
Jun 19, 2024 $ 0.0000467
-17.23%
$ 46,710 $ 230
Jun 18, 2024 $ 0.0000565
+1.12%
$ 56,438 $ 635
Jun 17, 2024 $ 0.0000558
-1.32%
$ 55,824 $ 628
Jun 16, 2024 $ 0.0000565
-0.16%
$ 56,478 $ 635
Jun 15, 2024 $ 0.0000565
+0.88%
$ 56,491 $ 635
Jun 14, 2024 $ 0.000056
-1.55%
$ 55,970 $ 629
Jun 13, 2024 $ 0.0000568
-2.04%
$ 56,788 $ 654
Jun 12, 2024 $ 0.0000578
-8.76%
$ 57,773 $ 4,057
Jun 11, 2024 $ 0.0000631
-16.57%
$ 63,039 $ 2,677
Jun 10, 2024 $ 0.0000756
-32.36%
$ 75,622 $ 15,912
Jun 9, 2024 $ 0.000112
-11.32%
$ 112,025 $ 4,759
Jun 8, 2024 $ 0.000126
-10.49%
$ 126,033 $ 9,337
Jun 7, 2024 $ 0.000141
-27.64%
$ 141,173 $ 13,518
Jun 6, 2024 $ 0.000195
-25.35%
$ 194,750 $ 41,839
Jun 5, 2024 $ 0.00026
+17.27%
$ 260,277 $ 31,842
Download