GREENPOINT Historical Data

WEEDSEED
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 PM $ 0.000183
-0.41%
$ 105,310 $ 723
Apr 24, 8 PM $ 0.000183
+0.11%
$ 104,835 $ 928
Apr 24, 7 PM $ 0.000182
-0.09%
$ 104,683 $ 919
Apr 21, 8 PM $ 0.000206
+0.87%
$ 118,117 $ 879
Apr 21, 7 PM $ 0.000206
+0.36%
$ 118,181 $ 1,010
Apr 21, 6 PM $ 0.000206
-0.31%
$ 118,087 $ 1,688
Apr 21, 5 PM $ 0.000206
-0.71%
$ 118,233 $ 1,698
Apr 21, 4 PM $ 0.000213
+0.43%
$ 122,372 $ 1,707
Apr 21, 3 PM $ 0.000213
-0.62%
$ 122,240 $ 1,571
Apr 21, 2 PM $ 0.000212
+0.21%
$ 121,954 $ 1,586
Apr 21, 1 PM $ 0.000211
-0.04%
$ 121,356 $ 1,569
Apr 21, 12 PM $ 0.000213
-0.20%
$ 121,978 $ 1,566
Apr 21, 11 AM $ 0.000213
-0.14%
$ 122,022 $ 1,590
Apr 21, 10 AM $ 0.000213
+0.26%
$ 122,117 $ 1,589
Apr 21, 9 AM $ 0.000212
-0.20%
$ 121,919 $ 1,584
Apr 21, 8 AM $ 0.000223
-0.17%
$ 128,027 $ 1,490
Apr 21, 7 AM $ 0.000222
+0.23%
$ 127,410 $ 1,417
Apr 21, 6 AM $ 0.000221
-0.07%
$ 127,060 $ 1,388
Apr 21, 5 AM $ 0.000221
-0.44%
$ 126,920 $ 1,386
Apr 21, 4 AM $ 0.000221
+0.47%
$ 126,610 $ 1,314
Apr 21, 3 AM $ 0.000218
+0.05%
$ 125,099 $ 1,289
Apr 21, 2 AM $ 0.000221
+0.66%
$ 126,800 $ 1,138
Apr 21, 1 AM $ 0.00022
+0.00%
$ 126,253 $ 1,099
Apr 19, 9 PM $ 0.000187
+0.04%
$ 107,314 $ 502
Apr 19, 8 PM $ 0.000187
-0.43%
$ 107,322 $ 1,479
Apr 19, 7 PM $ 0.000188
+0.32%
$ 107,681 $ 1,486
Apr 19, 6 PM $ 0.000187
-0.34%
$ 107,579 $ 1,473
Apr 19, 5 PM $ 0.000189
-0.58%
$ 108,228 $ 1,481
Apr 19, 4 PM $ 0.000191
+0.98%
$ 109,580 $ 1,519
Apr 19, 3 PM $ 0.00019
-0.19%
$ 109,268 $ 1,514
Apr 19, 2 PM $ 0.00019
-0.27%
$ 108,869 $ 1,528
Apr 19, 1 PM $ 0.00019
+0.65%
$ 108,870 $ 1,523
Apr 19, 12 PM $ 0.000189
+0.23%
$ 108,193 $ 1,510
Apr 19, 11 AM $ 0.000188
+0.69%
$ 107,665 $ 1,506
Apr 19, 10 AM $ 0.000186
-0.16%
$ 106,923 $ 1,492
Apr 19, 9 AM $ 0.000187
+0.02%
$ 107,210 $ 1,495
Apr 19, 8 AM $ 0.000187
+0.25%
$ 107,347 $ 1,496
Apr 19, 7 AM $ 0.000187
-0.35%
$ 107,550 $ 1,494
Apr 19, 6 AM $ 0.000188
-0.26%
$ 107,772 $ 1,506
Apr 19, 5 AM $ 0.000188
+0.17%
$ 108,023 $ 1,508
Apr 19, 4 AM $ 0.000189
+0.11%
$ 108,409 $ 1,505
Apr 19, 3 AM $ 0.000188
-4.82%
$ 108,091 $ 1,511
Apr 19, 2 AM $ 0.000202
-0.62%
$ 115,788 $ 1,319
Apr 16, 9 PM $ 0.000176
+0.00%
$ 101,019 $ 1,066
Apr 16, 8 PM $ 0.000178
+0.43%
$ 101,954 $ 1,076
Apr 16, 7 PM $ 0.000175
+1.01%
$ 100,401 $ 1,561
Apr 16, 6 PM $ 0.000171
+0.59%
$ 98,126 $ 1,563
Apr 16, 5 PM $ 0.000169
-0.39%
$ 97,231 $ 1,548
Apr 16, 4 PM $ 0.000171
+0.02%
$ 97,894 $ 1,574
Apr 16, 3 PM $ 0.000169
+1.41%
$ 97,216 $ 1,594
Download