GREENPOINT Historical Data

WEEDSEED
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000253
+0.00%
$ 145,255 $ 898
Today, at 12 PM $ 0.000257
-0.08%
$ 147,483 $ 895
Today, at 11 AM $ 0.000256
+0.65%
$ 147,173 $ 857
Today, at 10 AM $ 0.000256
-0.17%
$ 146,637 $ 845
Today, at 9 AM $ 0.000255
-0.41%
$ 146,551 $ 851
Today, at 8 AM $ 0.000256
+0.40%
$ 146,727 $ 853
Today, at 7 AM $ 0.000256
+0.04%
$ 147,075 $ 851
Today, at 6 AM $ 0.000257
+0.45%
$ 147,497 $ 856
Today, at 5 AM $ 0.000257
+0.30%
$ 147,338 $ 855
Today, at 4 AM $ 0.000258
+0.13%
$ 148,167 $ 871
Today, at 3 AM $ 0.00026
-0.04%
$ 149,018 $ 878
Today, at 2 AM $ 0.000261
+0.28%
$ 149,813 $ 888
Today, at 1 AM $ 0.000261
-0.03%
$ 149,605 $ 892
Today, at 12 AM $ 0.00026
-0.04%
$ 149,287 $ 894
Yesterday, at 11 PM $ 0.000259
-0.02%
$ 148,773 $ 895
Yesterday, at 10 PM $ 0.00026
+0.15%
$ 149,168 $ 892
Yesterday, at 9 PM $ 0.00026
-0.19%
$ 149,477 $ 899
Jun 16, 6 PM $ 0.000339
+1.14%
$ 194,802 $ 132
Jun 16, 5 PM $ 0.000336
+0.00%
$ 192,643 $ 1,770
Jun 16, 4 PM $ 0.000336
-0.06%
$ 192,705 $ 1,794
Jun 16, 3 PM $ 0.000336
+0.74%
$ 192,878 $ 1,796
Jun 16, 2 PM $ 0.000338
-0.52%
$ 194,118 $ 1,782
Jun 16, 1 PM $ 0.00034
-0.92%
$ 195,349 $ 1,816
Jun 16, 12 PM $ 0.000342
+0.27%
$ 196,201 $ 1,835
Jun 16, 11 AM $ 0.000342
-0.41%
$ 196,135 $ 1,820
Jun 16, 10 AM $ 0.000342
-0.29%
$ 196,468 $ 1,884
Jun 16, 9 AM $ 0.000344
+0.40%
$ 197,526 $ 1,885
Jun 16, 8 AM $ 0.000342
+0.46%
$ 196,149 $ 1,882
Jun 16, 7 AM $ 0.00034
+0.32%
$ 194,963 $ 1,868
Jun 16, 6 AM $ 0.000338
+0.22%
$ 193,781 $ 1,857
Jun 16, 5 AM $ 0.000336
+0.46%
$ 192,983 $ 1,848
Jun 16, 4 AM $ 0.000336
+0.21%
$ 192,911 $ 1,834
Jun 16, 3 AM $ 0.000333
+0.22%
$ 190,936 $ 1,839
Jun 16, 2 AM $ 0.000334
-0.84%
$ 191,836 $ 2,630
Jun 16, 1 AM $ 0.000337
-0.13%
$ 193,483 $ 2,671
Jun 16, 12 AM $ 0.000338
+0.00%
$ 194,182 $ 2,696
Jun 15, 5 PM $ 0.000264
-0.97%
$ 151,253 $ 1,433
Jun 15, 4 PM $ 0.000263
+1.60%
$ 150,874 $ 1,444
Jun 15, 3 PM $ 0.000257
+0.19%
$ 147,301 $ 1,396
Jun 15, 2 PM $ 0.000255
-0.33%
$ 146,148 $ 1,382
Jun 15, 1 PM $ 0.000254
+0.51%
$ 145,890 $ 1,378
Jun 15, 12 PM $ 0.000252
+0.05%
$ 144,628 $ 1,489
Jun 15, 11 AM $ 0.00025
+2.17%
$ 143,576 $ 1,483
Jun 15, 10 AM $ 0.000245
+0.63%
$ 140,365 $ 1,411
Jun 15, 9 AM $ 0.000244
-0.25%
$ 140,155 $ 1,400
Jun 15, 8 AM $ 0.000245
+0.21%
$ 140,485 $ 1,410
Jun 15, 7 AM $ 0.000244
-10.53%
$ 140,205 $ 1,407
Jun 15, 6 AM $ 0.000273
+0.30%
$ 156,439 $ 1,407
Jun 15, 5 AM $ 0.000272
-0.01%
$ 155,863 $ 1,401
Jun 15, 4 AM $ 0.000273
+0.00%
$ 156,403 $ 1,433
Download