GREENPOINT Historical Data

WEEDSEED
Download
Date Close Price change Market cap Trading volume
1:13 PM $ 0.000253
+0.00%
$ 145,255 $ 898
12:43 PM $ 0.000257
+0.00%
$ 147,483 $ 895
12:13 PM $ 0.000257
+0.00%
$ 147,605 $ 856
11:43 AM $ 0.000256
+0.00%
$ 147,173 $ 857
11:13 AM $ 0.000255
+0.00%
$ 146,223 $ 855
10:43 AM $ 0.000256
+0.00%
$ 146,637 $ 845
10:13 AM $ 0.000256
+0.00%
$ 146,893 $ 847
9:43 AM $ 0.000255
+0.00%
$ 146,551 $ 851
9:13 AM $ 0.000256
+0.00%
$ 147,156 $ 849
8:43 AM $ 0.000256
+0.00%
$ 146,727 $ 853
8:13 AM $ 0.000255
+0.00%
$ 146,140 $ 855
7:43 AM $ 0.000256
+0.00%
$ 147,075 $ 851
7:13 AM $ 0.000256
+0.00%
$ 147,018 $ 857
6:43 AM $ 0.000257
+0.00%
$ 147,497 $ 856
6:13 AM $ 0.000256
+0.00%
$ 146,839 $ 859
5:43 AM $ 0.000257
+0.00%
$ 147,338 $ 855
5:13 AM $ 0.000256
+0.00%
$ 146,897 $ 858
4:43 AM $ 0.000258
+0.00%
$ 148,167 $ 871
4:13 AM $ 0.000258
+0.00%
$ 147,971 $ 879
3:43 AM $ 0.00026
+0.00%
$ 149,018 $ 878
3:13 AM $ 0.00026
+0.00%
$ 149,078 $ 887
2:43 AM $ 0.000261
+0.00%
$ 149,813 $ 888
2:13 AM $ 0.00026
+0.00%
$ 149,394 $ 895
1:43 AM $ 0.000261
+0.00%
$ 149,605 $ 892
1:13 AM $ 0.000261
+0.00%
$ 149,653 $ 894
12:43 AM $ 0.00026
+0.00%
$ 149,287 $ 894
12:13 AM $ 0.00026
+0.00%
$ 149,347 $ 893
11:43 PM $ 0.000259
+0.00%
$ 148,773 $ 895
11:13 PM $ 0.000259
+0.00%
$ 148,795 $ 892
10:43 PM $ 0.00026
+0.00%
$ 149,168 $ 892
10:13 PM $ 0.00026
+0.00%
$ 148,943 $ 901
9:43 PM $ 0.00026
+0.00%
$ 149,477 $ 899
9:13 PM $ 0.000261
+0.00%
$ 149,764 $ 912
Download