GREENPOINT Historical Data

WEEDSEED
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000183
-16.59%
$ -- $ 1,602
Apr 13 $ 0.000176
-16.53%
$ 107,314 $ 4,103
Apr 6 $ 0.00019
+2.84%
$ -- $ 2,835
Mar 30 $ 0.0000612
+5.67%
$ -- $ 6
Mar 16 $ 0.0000704
+2.95%
$ -- $ 8,532
Mar 2 $ 0.000145
-9.49%
$ -- $ 8,602
Feb 23 $ 0.000171
-7.96%
$ -- $ 793
Feb 16 $ 0.000152
-1.21%
$ -- $ 4,086
Feb 9 $ 0.000229
+8.32%
$ -- $ 12,228
Feb 2 $ 0.000239
+5.37%
$ -- $ 1,399
Jan 26 $ 0.000234
-7.68%
$ 130,810 $ 627
Jan 19 $ 0.000223
-17.83%
$ -- $ 15,801
Jan 12 $ 0.000384
+1.24%
$ 157,807 $ 9,760
Jan 5 $ 0.000376
+149.92%
$ 214,130 $ 31,892
Download