GREENPOINT Historical Data

WEEDSEED Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.000167
-0.33%
$ 96,047 $ 3,533
Apr 16, 1 PM $ 0.000168
+1.62%
$ 96,224 $ 3,582
Apr 16, 12 PM $ 0.000195
+0.35%
$ 112,155 $ 3,539
Apr 16, 11 AM $ 0.000194
+0.34%
$ 111,531 $ 3,009
Apr 16, 10 AM $ 0.000194
-0.29%
$ 111,254 $ 3,032
Apr 16, 9 AM $ 0.000194
+0.49%
$ 111,229 $ 3,040
Apr 16, 8 AM $ 0.000193
+0.02%
$ 110,694 $ 3,010
Apr 16, 7 AM $ 0.000192
+0.41%
$ 110,302 $ 3,019
Apr 16, 6 AM $ 0.000191
+0.06%
$ 109,837 $ 3,147
Apr 16, 5 AM $ 0.000191
-0.28%
$ 109,399 $ 3,280
Apr 16, 4 AM $ 0.00019
+0.47%
$ 108,979 $ 3,278
Apr 16, 3 AM $ 0.000191
-2.55%
$ 109,706 $ 3,246
Apr 16, 2 AM $ 0.000195
+0.09%
$ 111,661 $ 3,080
Apr 16, 1 AM $ 0.000195
-0.29%
$ 111,654 $ 3,044
Apr 16, 12 AM $ 0.000195
+1.00%
$ 111,756 $ 3,053
Apr 15, 11 PM $ 0.000191
-0.07%
$ 109,764 $ 3,037
Apr 15, 10 PM $ 0.000191
+1.59%
$ 109,367 $ 3,000
Apr 15, 9 PM $ 0.000186
-0.16%
$ 107,012 $ 2,948
Apr 15, 8 PM $ 0.000186
-0.21%
$ 106,775 $ 2,935
Apr 15, 7 PM $ 0.000211
-0.32%
$ 120,949 $ 2,519
Apr 15, 6 PM $ 0.000211
+0.00%
$ 121,031 $ 2,465
Apr 11, 2 PM $ 0.00019
+0.00%
$ 109,196 $ 135
Apr 11, 1 PM $ 0.000191
-0.32%
$ 109,653 $ 135
Apr 11, 12 PM $ 0.000191
+0.07%
$ 109,818 $ 2,674
Apr 11, 11 AM $ 0.000191
-0.10%
$ 109,555 $ 2,670
Apr 11, 10 AM $ 0.000192
-0.46%
$ 109,916 $ 2,672
Apr 11, 9 AM $ 0.000192
+0.10%
$ 109,947 $ 2,707
Apr 11, 8 AM $ 0.000191
+0.31%
$ 109,638 $ 2,695
Apr 11, 7 AM $ 0.00019
+0.08%
$ 109,119 $ 2,679
Apr 11, 6 AM $ 0.00019
-0.15%
$ 108,822 $ 2,675
Apr 11, 5 AM $ 0.00019
-0.08%
$ 108,886 $ 2,675
Apr 11, 4 AM $ 0.00019
-0.33%
$ 109,136 $ 2,673
Apr 11, 3 AM $ 0.000191
+0.49%
$ 109,488 $ 2,687
Apr 11, 2 AM $ 0.00019
+0.28%
$ 108,770 $ 2,676
Apr 11, 1 AM $ 0.000189
+0.04%
$ 108,501 $ 2,670
Apr 11, 12 AM $ 0.000189
-0.01%
$ 108,460 $ 2,690
Apr 10, 11 PM $ 0.000189
+0.07%
$ 108,302 $ 2,700
Apr 10, 10 PM $ 0.000189
+0.38%
$ 108,416 $ 2,702
Apr 10, 9 PM $ 0.000188
+0.02%
$ 107,998 $ 2,697
Apr 10, 8 PM $ 0.000188
+0.19%
$ 108,130 $ 2,699
Apr 10, 7 PM $ 0.000188
+0.64%
$ 108,104 $ 2,701
Apr 10, 6 PM $ 0.000187
+0.80%
$ 107,259 $ 2,689
Apr 10, 5 PM $ 0.000186
+0.44%
$ 107,000 $ 2,677
Apr 10, 4 PM $ 0.000185
+0.00%
$ 106,180 $ 2,768
Apr 1, 7 PM $ 0.0000612
+0.98%
$ 35,103 $ 6
Apr 1, 6 PM $ 0.0000583
+0.78%
$ 33,477 $ 2
Mar 19, 12 AM $ 0.0000704
+0.05%
$ 40,394 $ 326
Mar 18, 11 PM $ 0.0000699
-0.42%
$ 40,135 $ 8,205
Mar 18, 10 PM $ 0.0000703
-0.16%
$ 40,348 $ 8,191
Mar 18, 9 PM $ 0.0000704
+0.36%
$ 40,392 $ 8,213