GREENPOINT Historical Data

WEEDSEED Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 AM $ 0.000273
+0.00%
$ 156,403 $ 1,433
Jun 15, 3 AM $ 0.0003
+0.00%
$ 171,926 $ 639
Jun 15, 2 AM $ 0.0003
+0.08%
$ 172,119 $ 640
Jun 15, 1 AM $ 0.000298
-0.50%
$ 171,291 $ 640
Jun 15, 12 AM $ 0.000302
-5.37%
$ 173,140 $ 652
Jun 14, 11 PM $ 0.000318
+0.11%
$ 182,413 $ 643
Jun 14, 3 PM $ 0.000318
+0.00%
$ 182,703 $ 243
Jun 14, 2 PM $ 0.000322
-0.01%
$ 184,578 $ 241
Jun 14, 1 PM $ 0.000322
-0.08%
$ 184,811 $ 754
Jun 14, 12 PM $ 0.000318
-0.31%
$ 182,428 $ 756
Jun 14, 11 AM $ 0.000318
-0.34%
$ 182,723 $ 644
Jun 14, 10 AM $ 0.000319
-0.01%
$ 183,220 $ 645
Jun 14, 9 AM $ 0.000318
-0.20%
$ 182,651 $ 645
Jun 14, 8 AM $ 0.000319
+0.23%
$ 182,908 $ 644
Jun 14, 7 AM $ 0.000318
-0.11%
$ 182,526 $ 642
Jun 14, 6 AM $ 0.00032
+0.24%
$ 183,502 $ 643
Jun 14, 5 AM $ 0.00032
-0.30%
$ 183,610 $ 644
Jun 14, 4 AM $ 0.000325
+0.02%
$ 186,240 $ 648
Jun 14, 3 AM $ 0.000324
-0.09%
$ 186,216 $ 617
Jun 14, 2 AM $ 0.000325
+0.05%
$ 186,575 $ 618
Jun 14, 1 AM $ 0.000324
-0.88%
$ 186,211 $ 664
Jun 14, 12 AM $ 0.000327
-0.28%
$ 187,828 $ 630
Jun 13, 11 PM $ 0.000328
-0.08%
$ 188,247 $ 647
Jun 13, 10 PM $ 0.000328
+0.30%
$ 188,523 $ 647
Jun 13, 9 PM $ 0.000325
+0.19%
$ 186,473 $ 646
Jun 13, 8 PM $ 0.000324
-0.18%
$ 186,126 $ 639
Jun 13, 7 PM $ 0.000324
-1.18%
$ 185,994 $ 641
Jun 13, 6 PM $ 0.000327
-0.02%
$ 187,891 $ 608
Jun 13, 5 PM $ 0.000326
+0.00%
$ 187,281 $ 607
Jun 12, 1 PM $ 0.000288
+0.01%
$ 165,015 $ 536
Jun 12, 12 PM $ 0.000288
-0.09%
$ 165,288 $ 839
Jun 12, 11 AM $ 0.000288
+0.25%
$ 165,340 $ 841
Jun 12, 10 AM $ 0.000289
-0.16%
$ 165,972 $ 838
Jun 12, 9 AM $ 0.000288
+0.14%
$ 165,369 $ 845
Jun 12, 8 AM $ 0.000287
+0.49%
$ 164,603 $ 839
Jun 12, 7 AM $ 0.000285
+0.33%
$ 163,661 $ 832
Jun 12, 6 AM $ 0.000287
-0.09%
$ 164,693 $ 829
Jun 12, 5 AM $ 0.000288
-0.43%
$ 165,030 $ 838
Jun 12, 4 AM $ 0.000288
+0.04%
$ 165,322 $ 842
Jun 12, 3 AM $ 0.000288
-0.32%
$ 165,489 $ 840
Jun 12, 2 AM $ 0.000289
+0.70%
$ 165,639 $ 844
Jun 12, 1 AM $ 0.000287
-0.32%
$ 164,916 $ 836
Jun 12, 12 AM $ 0.000282
+0.00%
$ 161,691 $ 841
Jun 11, 9 PM $ 0.000261
+0.80%
$ 150,038 $ 778
Jun 11, 8 PM $ 0.000261
-0.25%
$ 149,806 $ 1,448
Jun 11, 7 PM $ 0.000261
-0.23%
$ 149,556 $ 1,461
Jun 11, 6 PM $ 0.000262
+0.64%
$ 150,147 $ 1,458
Jun 11, 5 PM $ 0.000255
-3.58%
$ 146,310 $ 1,451
Jun 11, 4 PM $ 0.000265
+0.18%
$ 152,056 $ 1,423
Jun 11, 3 PM $ 0.000264
-7.73%
$ 151,552 $ 1,424