GREENPOINT Historical Data

WEEDSEED Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 0.0000698
-0.37%
$ 40,053 $ 8,185
Mar 18, 7 PM $ 0.0000702
-0.30%
$ 40,262 $ 8,176
Mar 18, 6 PM $ 0.0000705
+0.39%
$ 40,479 $ 8,232
Mar 18, 5 PM $ 0.0000695
-0.14%
$ 39,870 $ 8,219
Mar 18, 4 PM $ 0.0000633
+1.16%
$ 36,302 $ 8,393
Mar 18, 3 PM $ 0.0000623
+0.00%
$ 35,740 $ 8,221
Mar 18, 2 PM $ 0.0000626
-0.62%
$ 35,930 $ 8,241
Mar 18, 1 PM $ 0.0000629
-0.04%
$ -- $ 8,387
Mar 18, 12 PM $ 0.0000638
-0.37%
$ 36,619 $ 8,669
Mar 18, 11 AM $ 0.0000652
+0.26%
$ 37,430 $ 8,824
Mar 18, 10 AM $ 0.0000655
-0.65%
$ 37,608 $ 8,969
Mar 18, 9 AM $ 0.0000657
+0.08%
$ 37,684 $ 9,102
Mar 18, 8 AM $ 0.0000653
+0.22%
$ 37,489 $ 9,060
Mar 18, 7 AM $ 0.0000654
-4.15%
$ 37,524 $ 9,007
Mar 18, 6 AM $ 0.0000684
+0.08%
$ 39,268 $ 8,959
Mar 7, 4 PM $ 0.000145
+0.24%
$ 82,976 $ 1,028
Mar 7, 3 PM $ 0.000145
-0.11%
$ 83,316 $ 1,247
Mar 7, 2 PM $ 0.000144
-0.50%
$ 82,913 $ 1,831
Mar 7, 1 PM $ 0.000145
+0.05%
$ 83,324 $ 2,997
Mar 7, 12 PM $ 0.000145
-0.20%
$ 83,247 $ 2,996
Mar 7, 11 AM $ 0.000145
+0.20%
$ 83,216 $ 3,001
Mar 7, 10 AM $ 0.000145
+0.23%
$ 82,937 $ 2,988
Mar 7, 9 AM $ 0.000144
+0.10%
$ 82,638 $ 2,977
Mar 7, 8 AM $ 0.000143
+0.03%
$ 82,085 $ 2,970
Mar 7, 7 AM $ 0.000143
-0.14%
$ 81,854 $ 2,953
Mar 7, 6 AM $ 0.00014
-0.28%
$ 80,292 $ 2,947
Mar 7, 5 AM $ 0.00014
+0.00%
$ 80,415 $ 2,910
Mar 7, 12 AM $ 0.000166
+0.30%
$ 95,435 $ 2,340
Mar 6, 11 PM $ 0.000166
+0.42%
$ 95,487 $ 2,341
Mar 6, 10 PM $ 0.000165
+0.58%
$ 94,845 $ 2,339
Mar 6, 9 PM $ 0.000165
+0.21%
$ 94,522 $ 2,324
Mar 6, 8 PM $ 0.000165
+0.15%
$ 94,774 $ 2,424
Mar 6, 7 PM $ 0.000166
+0.00%
$ 95,386 $ 2,437
Mar 4, 5 PM $ 0.000196
+0.00%
$ 112,724 $ 969
Mar 4, 4 PM $ 0.000191
-1.48%
$ -- $ 959
Mar 4, 12 PM $ 0.000192
+0.00%
$ 110,320 $ 4,551
Mar 4, 9 AM $ 0.000187
+0.00%
$ 107,396 $ 4,587
Mar 4, 8 AM $ 0.000187
+0.00%
$ 107,562 $ 4,470
Mar 4, 7 AM $ 0.000183
+0.82%
$ 105,099 $ 4,408
Mar 4, 6 AM $ 0.000183
+1.26%
$ 104,743 $ 4,350
Mar 4, 5 AM $ 0.000179
-1.14%
$ 102,646 $ 4,310
Mar 4, 4 AM $ 0.000182
-0.49%
$ 104,362 $ 4,232
Mar 4, 3 AM $ 0.000184
+0.67%
$ 105,521 $ 4,280
Mar 4, 2 AM $ 0.000184
+0.21%
$ 105,513 $ 4,282
Mar 4, 1 AM $ 0.000182
+0.45%
$ 104,622 $ 4,284
Mar 4, 12 AM $ 0.000181
+0.00%
$ 104,036 $ 4,260
Mar 3, 11 PM $ 0.000179
+0.89%
$ 102,992 $ 4,264
Mar 3, 10 PM $ 0.000176
+1.15%
$ 101,225 $ 4,183
Mar 3, 9 PM $ 0.000175
-0.67%
$ 100,514 $ 4,101
Mar 3, 8 PM $ 0.000177
-1.46%
$ 101,333 $ 4,123