GREENPOINT Historical Data

WEEDSEED Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $ 0.000264
-7.73%
$ 151,552 $ 1,424
Jun 11, 2 PM $ 0.000285
-0.25%
$ 163,289 $ 1,213
Jun 11, 1 PM $ 0.000285
-4.10%
$ 163,326 $ 1,215
Jun 11, 12 PM $ 0.000299
+0.24%
$ 171,775 $ 916
Jun 11, 11 AM $ 0.000299
+0.15%
$ 171,575 $ 922
Jun 11, 10 AM $ 0.000298
+0.06%
$ 171,189 $ 921
Jun 11, 9 AM $ 0.000297
-0.37%
$ 170,360 $ 920
Jun 11, 8 AM $ 0.000297
+0.47%
$ 170,571 $ 920
Jun 11, 7 AM $ 0.000296
-0.52%
$ 170,002 $ 913
Jun 11, 6 AM $ 0.000297
-0.02%
$ 170,391 $ 919
Jun 11, 5 AM $ 0.000297
-0.13%
$ 170,296 $ 916
Jun 11, 4 AM $ 0.000297
+0.00%
$ 170,405 $ 917
Jun 11, 3 AM $ 0.000294
+0.00%
$ 168,786 $ 907
Jun 11, 2 AM $ 0.000295
-0.15%
$ 169,498 $ 908
Jun 11, 1 AM $ 0.000293
+0.00%
$ 167,899 $ 913
Jun 10, 12 AM $ 0.000376
+0.00%
$ 215,804 $ 323
Jun 9, 11 PM $ 0.000376
-0.33%
$ 215,922 $ 322
Jun 9, 10 PM $ 0.000377
+0.00%
$ 216,310 $ 1,268
Jun 9, 9 PM $ 0.00038
-0.01%
$ 217,888 $ 1,477
Jun 9, 8 PM $ 0.000379
+0.00%
$ 217,636 $ 1,520
Jun 9, 7 PM $ 0.000376
+0.10%
$ 215,931 $ 1,511
Jun 9, 6 PM $ 0.000375
-0.23%
$ 215,076 $ 1,508
Jun 9, 5 PM $ 0.000371
+0.79%
$ 213,006 $ 1,513
Jun 9, 4 PM $ 0.00037
-0.71%
$ 212,434 $ 1,483
Jun 9, 3 PM $ 0.000376
+0.00%
$ 215,500 $ 2,060
Jun 9, 2 PM $ 0.000395
-2.31%
$ 226,608 $ 2,451
Jun 9, 1 PM $ 0.000406
+0.03%
$ 233,046 $ 2,259
Jun 9, 12 PM $ 0.000407
+0.47%
$ 233,614 $ 2,270
Jun 9, 11 AM $ 0.000406
-0.42%
$ 232,989 $ 2,265
Jun 9, 10 AM $ 0.000407
-0.13%
$ 233,726 $ 2,226
Jun 9, 9 AM $ 0.000412
+0.34%
$ 236,511 $ 2,227
Jun 9, 8 AM $ 0.000409
-1.05%
$ 234,897 $ 2,245
Jun 9, 7 AM $ 0.000416
-0.03%
$ 238,680 $ 2,252
Jun 9, 6 AM $ 0.000416
+0.12%
$ 238,659 $ 2,267
Jun 9, 5 AM $ 0.000412
-0.43%
$ 236,656 $ 2,265
Jun 9, 4 AM $ 0.000409
+0.49%
$ 234,664 $ 2,256
Jun 9, 3 AM $ 0.000408
+0.56%
$ 234,080 $ 2,216
Jun 9, 2 AM $ 0.000407
-0.34%
$ 233,679 $ 2,215
Jun 9, 1 AM $ 0.000404
-0.48%
$ 232,115 $ 2,267
Jun 9, 12 AM $ 0.000411
-0.38%
$ 236,155 $ 2,270
Jun 8, 11 PM $ 0.000443
+17.25%
$ 253,982 $ 2,295
Jun 8, 10 PM $ 0.000373
+2.47%
$ 214,053 $ 1,338
Jun 8, 9 PM $ 0.000364
+0.75%
$ 209,141 $ 1,156
Jun 8, 8 PM $ 0.000365
-0.32%
$ 209,193 $ 1,118
Jun 8, 7 PM $ 0.000365
+0.00%
$ 209,415 $ 1,117
Jun 7, 11 PM $ 0.000356
+0.00%
$ 204,283 $ 470
Jun 7, 10 PM $ 0.000353
+0.96%
$ 202,452 $ 476
Jun 7, 9 PM $ 0.000351
+0.25%
$ 201,386 $ 806
Jun 7, 8 PM $ 0.000348
+0.70%
$ 199,872 $ 1,871
Jun 7, 7 PM $ 0.000348
-1.29%
$ 199,889 $ 1,850