GREENPOINT Historical Data

WEEDSEED Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $ 0.000348
+0.70%
$ 199,872 $ 1,871
Jun 7, 7 PM $ 0.000348
-1.29%
$ 199,889 $ 1,850
Jun 7, 6 PM $ 0.000354
-0.06%
$ 202,999 $ 1,885
Jun 7, 5 PM $ 0.000353
+0.28%
$ 202,819 $ 1,898
Jun 7, 4 PM $ 0.000351
-0.33%
$ 201,165 $ 1,937
Jun 7, 3 PM $ 0.000348
-0.22%
$ 199,689 $ 1,931
Jun 7, 2 PM $ 0.000346
+0.77%
$ 198,693 $ 1,924
Jun 7, 1 PM $ 0.000343
+0.53%
$ 196,859 $ 1,875
Jun 7, 12 PM $ 0.000341
-1.20%
$ 195,565 $ 1,860
Jun 7, 11 AM $ 0.000345
+0.06%
$ 197,919 $ 1,948
Jun 7, 10 AM $ 0.000346
-0.35%
$ 198,374 $ 1,978
Jun 7, 9 AM $ 0.000351
+1.28%
$ 201,361 $ 1,990
Jun 7, 8 AM $ 0.000344
-0.36%
$ 197,579 $ 1,987
Jun 7, 7 AM $ 0.000346
-0.35%
$ 198,303 $ 2,332
Jun 7, 6 AM $ 0.000343
-0.13%
$ 196,996 $ 2,330
Jun 7, 5 AM $ 0.000342
+0.02%
$ 196,455 $ 2,322
Jun 7, 4 AM $ 0.000344
+0.30%
$ 197,242 $ 2,345
Jun 7, 3 AM $ 0.000343
-0.30%
$ 196,639 $ 2,573
Jun 7, 2 AM $ 0.000344
-0.56%
$ 197,452 $ 2,534
Jun 7, 1 AM $ 0.000343
+0.85%
$ 196,693 $ 4,153
Jun 7, 12 AM $ 0.000344
-4.01%
$ 197,524 $ 4,081
Jun 6, 11 PM $ 0.000357
+0.00%
$ 204,897 $ 3,847
Jun 6, 9 PM $ 0.000299
+0.00%
$ 171,549 $ 3,435
Jun 6, 8 PM $ 0.000299
-0.23%
$ 171,475 $ 2,419
Jun 6, 7 PM $ 0.000301
+0.64%
$ 172,912 $ 2,424
Jun 6, 6 PM $ 0.000299
-0.25%
$ 171,514 $ 2,423
Jun 6, 5 PM $ 0.0003
-0.82%
$ 172,344 $ 2,423
Jun 6, 4 PM $ 0.000304
-0.09%
$ 174,553 $ 2,386
Jun 6, 3 PM $ 0.000303
-1.55%
$ 173,791 $ 2,399
Jun 6, 2 PM $ 0.000307
+0.54%
$ 176,362 $ 2,427
Jun 6, 1 PM $ 0.000308
+0.84%
$ 176,648 $ 2,412
Jun 6, 12 PM $ 0.000307
-0.72%
$ 175,941 $ 2,411
Jun 6, 11 AM $ 0.000309
+1.11%
$ 177,552 $ 2,365
Jun 6, 10 AM $ 0.00031
-5.18%
$ 177,658 $ 2,277
Jun 6, 9 AM $ 0.000326
-0.06%
$ 187,335 $ 2,369
Jun 6, 8 AM $ 0.000324
-0.12%
$ 186,070 $ 2,372
Jun 6, 7 AM $ 0.000348
-0.10%
$ 199,835 $ 2,359
Jun 6, 6 AM $ 0.000348
+0.94%
$ 199,582 $ 2,110
Jun 4, 1 PM $ 0.000278
+0.20%
$ 159,356 $ 273
Jun 4, 12 PM $ 0.000271
+0.71%
$ 155,783 $ 1,266
Jun 4, 11 AM $ 0.000268
-1.30%
$ 153,884 $ 1,228
Jun 4, 10 AM $ 0.000271
+0.80%
$ 155,675 $ 1,354
Jun 4, 9 AM $ 0.00027
-0.74%
$ 155,234 $ 1,341
Jun 4, 8 AM $ 0.000271
-1.48%
$ 155,776 $ 1,361
Jun 4, 7 AM $ 0.000276
-1.04%
$ 158,547 $ 1,382
Jun 4, 6 AM $ 0.000278
+0.34%
$ 159,683 $ 1,552
Jun 4, 5 AM $ 0.000275
-1.13%
$ 158,037 $ 1,538
Jun 4, 4 AM $ 0.000281
+0.68%
$ 161,413 $ 1,548
Jun 4, 3 AM $ 0.000277
+0.99%
$ 158,871 $ 1,546
Jun 4, 2 AM $ 0.000266
-3.25%
$ 152,837 $ 1,530