GREENPOINT Historical Data

WEEDSEED Page 4
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 0.00018
-4.28%
$ 103,036 $ 4,058
Mar 3, 6 PM $ 0.000187
+0.00%
$ 107,238 $ 3,921
Mar 3, 12 AM $ 0.00016
+0.00%
$ 91,678 $ 21
Feb 28, 12 AM $ 0.000171
+0.00%
$ 98,094 $ 275
Feb 23, 12 AM $ 0.000185
-0.23%
$ 106,331 $ 518
Feb 18, 10 AM $ 0.000152
+0.00%
$ 87,064 $ 1,323
Feb 18, 7 AM $ 0.00015
-0.23%
$ 85,962 $ 1,302
Feb 18, 6 AM $ 0.00015
-0.11%
$ 85,839 $ 1,863
Feb 18, 5 AM $ 0.000149
-0.14%
$ 85,650 $ 1,856
Feb 18, 4 AM $ 0.000149
+0.63%
$ 85,566 $ 2,046
Feb 18, 3 AM $ 0.00015
-2.55%
$ 86,102 $ 2,027
Feb 18, 2 AM $ 0.000157
+0.16%
$ 89,842 $ 1,924
Feb 18, 1 AM $ 0.000157
+0.00%
$ 89,997 $ 1,810
Feb 17, 5 PM $ 0.000148
+0.00%
$ 84,900 $ 1,618
Feb 17, 12 PM $ 0.000149
+0.00%
$ 85,707 $ 1,704
Feb 16, 11 PM $ 0.000155
+0.00%
$ 89,043 $ 1,145
Feb 16, 10 PM $ 0.000155
+0.53%
$ 89,192 $ 1,126
Feb 16, 9 PM $ 0.000154
+0.48%
$ 88,546 $ 2,002
Feb 12, 6 AM $ 0.000229
+0.48%
$ 131,543 $ 1,461
Feb 12, 5 AM $ 0.000228
-0.15%
$ 130,830 $ 1,654
Feb 12, 4 AM $ 0.000227
+1.05%
$ 129,997 $ 1,659
Feb 12, 3 AM $ 0.000224
+0.15%
$ 128,582 $ 1,612
Feb 12, 2 AM $ 0.000224
+0.56%
$ 128,440 $ 1,634
Feb 12, 1 AM $ 0.000221
+0.35%
$ 126,769 $ 1,677
Feb 12, 12 AM $ 0.00022
+0.87%
$ 126,035 $ 1,666
Feb 11, 11 PM $ 0.000218
+0.00%
$ 125,161 $ 1,636
Feb 11, 3 PM $ 0.000263
-10.15%
$ 150,817 $ 957
Feb 11, 2 PM $ 0.000291
+0.87%
$ 167,164 $ 6,571
Feb 11, 1 PM $ 0.000287
-0.69%
$ 164,720 $ 8,148
Feb 11, 12 PM $ 0.000288
-0.01%
$ 165,263 $ 9,336
Feb 11, 11 AM $ 0.000286
+2.92%
$ 163,907 $ 9,315
Feb 11, 10 AM $ 0.000278
+0.13%
$ 159,583 $ 9,164
Feb 11, 9 AM $ 0.000278
+0.70%
$ 159,688 $ 9,188
Feb 11, 8 AM $ 0.000277
+0.18%
$ 158,780 $ 9,156
Feb 11, 7 AM $ 0.000277
-0.58%
$ 158,747 $ 9,122
Feb 11, 6 AM $ 0.00028
+2.72%
$ 160,466 $ 9,205
Feb 11, 5 AM $ 0.000264
-0.19%
$ 151,517 $ 9,061
Feb 11, 4 AM $ 0.000267
+0.02%
$ 153,018 $ 9,119
Feb 11, 3 AM $ 0.000268
-0.07%
$ 153,593 $ 9,245
Feb 11, 2 AM $ 0.000263
+0.66%
$ 150,778 $ 9,353
Feb 11, 1 AM $ 0.000261
+0.31%
$ 150,025 $ 9,183
Feb 11, 12 AM $ 0.000259
+0.79%
$ 148,883 $ 9,207
Feb 10, 11 PM $ 0.000257
+0.19%
$ 147,552 $ 9,132
Feb 10, 10 PM $ 0.000256
+0.50%
$ 147,181 $ 9,537
Feb 10, 9 PM $ 0.000257
+0.10%
$ 147,226 $ 9,898
Feb 10, 8 PM $ 0.000257
+0.70%
$ 147,578 $ 10,318
Feb 10, 7 PM $ 0.000255
-0.45%
$ 146,346 $ 10,320
Feb 10, 6 PM $ 0.00026
-0.19%
$ 149,250 $ 10,501
Feb 10, 5 PM $ 0.000259
+0.54%
$ 148,824 $ 10,613
Feb 10, 6 AM $ 0.000215
-0.15%
$ 123,387 $ 1,472