GREENPOINT Historical Data

WEEDSEED Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 0.000266
-3.25%
$ 152,837 $ 1,530
Jun 4, 1 AM $ 0.000277
-2.45%
$ 159,093 $ 1,513
Jun 4, 12 AM $ 0.000288
+0.12%
$ 165,564 $ 1,413
Jun 3, 11 PM $ 0.000289
-0.64%
$ 166,117 $ 1,433
Jun 3, 10 PM $ 0.000292
+1.00%
$ 167,502 $ 1,444
Jun 3, 9 PM $ 0.00029
-0.30%
$ 166,419 $ 1,432
Jun 3, 8 PM $ 0.000296
+0.03%
$ 169,911 $ 1,443
Jun 3, 7 PM $ 0.000299
-0.20%
$ 171,567 $ 1,426
Jun 3, 6 PM $ 0.0003
-0.27%
$ 172,328 $ 1,749
Jun 3, 5 PM $ 0.000297
+0.08%
$ 170,553 $ 2,668
Jun 3, 4 PM $ 0.000299
-0.45%
$ 171,413 $ 2,639
Jun 3, 3 PM $ 0.000303
-0.27%
$ 173,944 $ 2,676
Jun 3, 2 PM $ 0.000304
-0.26%
$ 174,702 $ 2,710
Jun 3, 12 PM $ 0.000263
-0.42%
$ 150,832 $ 1,683
Jun 3, 11 AM $ 0.000264
+0.01%
$ 151,791 $ 1,701
Jun 3, 10 AM $ 0.000274
+0.54%
$ 157,368 $ 1,577
Jun 3, 9 AM $ 0.000273
+0.30%
$ 156,773 $ 1,569
Jun 3, 8 AM $ 0.000273
-1.88%
$ 156,587 $ 1,568
Jun 3, 7 AM $ 0.000278
-3.14%
$ 159,566 $ 1,565
Jun 3, 6 AM $ 0.000286
+0.57%
$ 163,959 $ 1,397
Jun 3, 5 AM $ 0.000285
+1.15%
$ 163,482 $ 1,382
Jun 3, 4 AM $ 0.00028
+0.21%
$ 160,875 $ 1,370
Jun 3, 3 AM $ 0.000283
-0.06%
$ 162,628 $ 1,362
Jun 3, 2 AM $ 0.000283
+0.26%
$ 162,644 $ 1,378
Jun 3, 1 AM $ 0.000284
+0.05%
$ 162,958 $ 1,410
Jun 3, 12 AM $ 0.000283
+1.33%
$ 162,195 $ 1,420
Jun 2, 11 PM $ 0.00028
-1.24%
$ 160,636 $ 1,396
Jun 2, 10 PM $ 0.000285
+0.00%
$ 163,501 $ 1,418
May 24, 8 PM $ 0.000186
+0.00%
$ 106,973 $ 327
May 24, 7 PM $ 0.000187
+0.09%
$ 107,054 $ 328
May 24, 6 PM $ 0.000187
-0.20%
$ 107,258 $ 1,085
May 24, 5 PM $ 0.000187
+0.33%
$ 107,411 $ 1,090
May 24, 4 PM $ 0.000187
+0.30%
$ 107,243 $ 1,114
May 24, 3 PM $ 0.000186
+0.12%
$ 106,971 $ 1,196
May 24, 2 PM $ 0.000187
-0.85%
$ 107,170 $ 1,195
May 24, 1 PM $ 0.000189
+0.01%
$ 108,251 $ 1,209
May 24, 12 PM $ 0.000189
-0.04%
$ 108,380 $ 1,210
May 24, 11 AM $ 0.000189
+0.34%
$ 108,572 $ 1,212
May 24, 10 AM $ 0.000189
-0.38%
$ 108,197 $ 1,219
May 24, 9 AM $ 0.000189
+0.16%
$ 108,460 $ 1,224
May 24, 8 AM $ 0.000188
-0.20%
$ 107,885 $ 1,220
May 24, 7 AM $ 0.000197
+0.33%
$ 112,831 $ 1,120
May 24, 6 AM $ 0.000196
+0.47%
$ 112,499 $ 1,148
May 24, 5 AM $ 0.000195
-0.20%
$ 112,155 $ 1,143
May 24, 4 AM $ 0.000196
+0.33%
$ 112,412 $ 1,147
May 24, 3 AM $ 0.000196
+0.15%
$ 112,440 $ 1,168
May 24, 2 AM $ 0.000196
-0.06%
$ 112,432 $ 1,170
May 24, 1 AM $ 0.000196
+0.06%
$ 112,349 $ 1,172
May 24, 12 AM $ 0.000206
-0.13%
$ 118,153 $ 948
May 23, 11 PM $ 0.00021
-0.05%
$ 120,367 $ 946