GREENPOINT Historical Data

WEEDSEED Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 0.000216
+0.11%
$ 124,178 $ 1,565
Feb 10, 4 AM $ 0.000215
+0.39%
$ 123,334 $ 1,678
Feb 10, 3 AM $ 0.000211
-0.13%
$ 121,281 $ 1,571
Feb 5, 6 PM $ 0.000239
+0.00%
$ 136,975 $ 438
Feb 3, 1 AM $ 0.000228
+0.00%
$ 131,111 $ 517
Feb 2, 2 PM $ 0.000235
+0.00%
$ 134,744 $ 444
Feb 2, 1 PM $ 0.000235
-0.20%
$ 134,655 $ 450
Feb 2, 12 PM $ 0.000234
-0.27%
$ 134,526 $ 587
Feb 2, 11 AM $ 0.000234
-0.20%
$ 134,502 $ 593
Feb 2, 10 AM $ 0.000235
+1.12%
$ 134,814 $ 577
Feb 2, 9 AM $ 0.000231
-0.14%
$ 132,567 $ 579
Feb 2, 8 AM $ 0.000231
+0.10%
$ 132,464 $ 571
Feb 2, 7 AM $ 0.000229
+1.38%
$ 131,371 $ 563
Feb 2, 6 AM $ 0.000222
-0.61%
$ 127,572 $ 557
Feb 2, 5 AM $ 0.000224
-2.40%
$ 128,541 $ 561
Feb 2, 4 AM $ 0.000226
+1.47%
$ 129,652 $ 578
Feb 2, 3 AM $ 0.000228
-1.52%
$ 130,890 $ 582
Feb 2, 2 AM $ 0.000231
-0.02%
$ 132,813 $ 556
Feb 2, 1 AM $ 0.000231
+0.37%
$ 132,815 $ 526
Feb 2, 12 AM $ 0.000231
+1.81%
$ 132,339 $ 470
Feb 1, 11 PM $ 0.000228
-0.62%
$ 130,810 $ 501
Feb 1, 10 PM $ 0.000228
+0.71%
$ 131,114 $ 500
Feb 1, 9 PM $ 0.00023
+0.32%
$ 131,823 $ 505
Feb 1, 8 PM $ 0.00023
-0.82%
$ 132,033 $ 516
Feb 1, 7 PM $ 0.000232
-0.67%
$ 133,148 $ 534
Feb 1, 6 PM $ 0.000231
+0.98%
$ 132,483 $ 540
Feb 1, 5 PM $ 0.000229
+0.10%
$ 131,426 $ 530
Feb 1, 4 PM $ 0.000227
-0.19%
$ 130,310 $ 410
Feb 1, 3 PM $ 0.00023
-0.43%
$ 132,024 $ 437
Feb 1, 2 PM $ 0.000231
-2.05%
$ 132,615 $ 409
Feb 1, 1 PM $ 0.000235
+1.09%
$ 134,764 $ 412
Feb 1, 12 PM $ 0.000233
+0.65%
$ 133,516 $ 298
Feb 1, 11 AM $ 0.000231
-1.19%
$ 132,418 $ 280
Feb 1, 10 AM $ 0.000234
+0.21%
$ 134,084 $ 295
Feb 1, 9 AM $ 0.000233
+0.00%
$ 133,989 $ 353
Feb 1, 8 AM $ 0.000233
+0.63%
$ 133,665 $ 553
Feb 1, 7 AM $ 0.000233
-0.27%
$ 133,575 $ 556
Feb 1, 6 AM $ 0.000232
-0.57%
$ 133,396 $ 525
Feb 1, 5 AM $ 0.000233
+0.05%
$ 133,859 $ 524
Feb 1, 4 AM $ 0.000233
+0.14%
$ 133,794 $ 591
Feb 1, 3 AM $ 0.000233
+0.19%
$ 133,946 $ 591
Feb 1, 2 AM $ 0.000233
+0.22%
$ 133,453 $ 594
Feb 1, 1 AM $ 0.000234
-0.24%
$ 134,127 $ 627
Feb 1, 12 AM $ 0.000234
+0.02%
$ 134,203 $ 629
Jan 31, 11 PM $ 0.000234
+1.62%
$ 134,156 $ 627
Jan 31, 10 PM $ 0.000228
+0.68%
$ 130,801 $ 626
Jan 31, 9 PM $ 0.000226
+1.35%
$ 129,593 $ 616
Jan 31, 8 PM $ 0.000224
-0.86%
$ 128,798 $ 647
Jan 31, 7 PM $ 0.000226
-0.39%
$ 129,644 $ 626
Jan 31, 6 PM $ 0.000227
-0.80%
$ 130,214 $ 637