GREENPOINT Historical Data

WEEDSEED Page 6
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $ 0.00021
-0.05%
$ 120,367 $ 946
May 19, 11 PM $ 0.00017
+0.16%
$ 97,579 $ 111
May 19, 10 PM $ 0.00017
-1.05%
$ 97,634 $ 4,785
May 19, 9 PM $ 0.000172
+0.11%
$ 98,557 $ 4,793
May 19, 8 PM $ 0.000172
-0.03%
$ 98,462 $ 4,788
May 19, 7 PM $ 0.000172
+0.25%
$ 98,580 $ 4,790
May 19, 6 PM $ 0.000172
+0.12%
$ 98,707 $ 4,787
May 19, 5 PM $ 0.000172
+0.11%
$ 98,726 $ 4,814
May 19, 4 PM $ 0.000171
-0.10%
$ 98,084 $ 4,816
May 19, 3 PM $ 0.00017
-0.61%
$ 97,497 $ 4,795
May 19, 2 PM $ 0.000171
-0.25%
$ 98,355 $ 4,781
May 19, 1 PM $ 0.000172
-0.04%
$ 98,462 $ 4,805
May 19, 12 PM $ 0.000171
+0.28%
$ 98,242 $ 4,800
May 8, 12 AM $ 0.000183
+0.00%
$ 104,768 $ 805
May 7, 1 PM $ 0.00016
-0.60%
$ 91,630 $ 716
May 7, 12 PM $ 0.000161
+0.32%
$ 92,159 $ 2,075
May 7, 11 AM $ 0.00016
+0.39%
$ 91,665 $ 2,069
May 7, 10 AM $ 0.000159
-0.07%
$ 91,447 $ 2,056
May 7, 9 AM $ 0.00016
-0.16%
$ 91,616 $ 2,060
May 7, 8 AM $ 0.000161
+0.02%
$ 92,220 $ 2,066
May 7, 7 AM $ 0.000159
+0.34%
$ 91,325 $ 2,079
May 7, 6 AM $ 0.000157
+0.47%
$ 90,325 $ 2,052
May 7, 5 AM $ 0.000157
+1.16%
$ 89,901 $ 2,004
May 7, 4 AM $ 0.000155
-0.03%
$ 88,702 $ 1,990
May 7, 3 AM $ 0.000155
+0.00%
$ 88,793 $ 1,986
May 6, 9 PM $ 0.000189
+0.00%
$ 108,661 $ 1,569
May 6, 8 PM $ 0.00019
+0.69%
$ 109,029 $ 1,566
May 6, 7 PM $ 0.000188
+0.05%
$ 108,057 $ 1,556
May 6, 6 PM $ 0.000188
+0.05%
$ 108,004 $ 1,551
May 6, 5 PM $ 0.000189
+0.00%
$ 108,284 $ 1,548
May 3, 11 AM $ 0.000151
+0.00%
$ 86,797 $ 14
May 2, 3 PM $ 0.000151
-0.02%
$ 86,509 $ 830
May 2, 2 PM $ 0.000151
-0.07%
$ 86,460 $ 852
May 2, 1 PM $ 0.000151
+0.17%
$ 86,517 $ 887
May 2, 12 PM $ 0.00015
+0.00%
$ 86,194 $ 1,358
May 2, 11 AM $ 0.00015
-0.17%
$ 86,190 $ 1,363
May 2, 10 AM $ 0.000151
-0.06%
$ 86,414 $ 1,369
May 2, 9 AM $ 0.00015
-0.01%
$ 86,322 $ 1,377
May 2, 8 AM $ 0.00015
-0.04%
$ 86,175 $ 1,375
May 2, 7 AM $ 0.00015
+0.23%
$ 86,306 $ 1,420
May 2, 6 AM $ 0.00015
-0.08%
$ 86,160 $ 1,418
May 2, 5 AM $ 0.00015
-0.20%
$ 86,055 $ 1,425
May 2, 4 AM $ 0.00015
+0.52%
$ 86,231 $ 1,430
May 2, 3 AM $ 0.000149
+0.43%
$ 85,524 $ 1,415
May 2, 2 AM $ 0.000148
+0.83%
$ 85,130 $ 1,423
May 2, 1 AM $ 0.000146
+0.46%
$ 83,995 $ 1,401
May 2, 12 AM $ 0.000143
+0.23%
$ 82,054 $ 1,328
Apr 24, 9 PM $ 0.000183
-0.41%
$ 105,310 $ 723
Apr 24, 8 PM $ 0.000183
+0.11%
$ 104,835 $ 928
Apr 24, 7 PM $ 0.000182
-0.09%
$ 104,683 $ 919