GREENPOINT Historical Data

WEEDSEED Page 6
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.000236
-0.92%
$ 135,705 $ 645
Jan 31, 4 PM $ 0.000239
-0.73%
$ 137,132 $ 639
Jan 31, 3 PM $ 0.000239
-3.52%
$ 137,432 $ 799
Jan 31, 2 PM $ 0.000251
-0.27%
$ 144,243 $ 798
Jan 31, 1 PM $ 0.000252
-1.12%
$ 144,789 $ 833
Jan 31, 12 PM $ 0.000255
-0.16%
$ 146,605 $ 827
Jan 31, 11 AM $ 0.000256
-0.09%
$ 146,866 $ 821
Jan 31, 10 AM $ 0.000254
+0.83%
$ 145,697 $ 769
Jan 31, 9 AM $ 0.000251
+0.27%
$ 144,281 $ 765
Jan 31, 8 AM $ 0.000251
-2.02%
$ 143,862 $ 540
Jan 31, 7 AM $ 0.000256
+0.04%
$ 146,667 $ 540
Jan 31, 6 AM $ 0.000255
+0.00%
$ 146,544 $ 539
Jan 31, 4 AM $ 0.000253
+0.00%
$ 145,310 $ 454
Jan 22, 2 AM $ 0.000223
+0.00%
$ 127,795 $ 1,980
Jan 22, 1 AM $ 0.000221
-0.57%
$ 126,814 $ 2,508
Jan 22, 12 AM $ 0.000226
+0.19%
$ 129,562 $ 4,681
Jan 21, 11 PM $ 0.000217
-6.27%
$ 124,460 $ 4,551
Jan 21, 10 PM $ 0.000236
+0.25%
$ 135,335 $ 3,987
Jan 21, 9 PM $ 0.000235
+0.65%
$ 134,811 $ 3,977
Jan 21, 8 PM $ 0.000234
+1.37%
$ 134,362 $ 3,946
Jan 21, 7 PM $ 0.000223
+1.04%
$ 128,096 $ 3,922
Jan 21, 6 PM $ 0.00022
+1.00%
$ 126,269 $ 3,739
Jan 21, 5 PM $ 0.000232
-0.73%
$ 133,147 $ 3,699
Jan 21, 4 PM $ 0.000238
+0.57%
$ 136,555 $ 3,448
Jan 21, 3 PM $ 0.000235
+0.55%
$ 135,004 $ 3,512
Jan 21, 2 PM $ 0.00023
-0.48%
$ 132,104 $ 3,483
Jan 21, 1 PM $ 0.000231
+0.85%
$ 132,699 $ 3,430
Jan 21, 12 PM $ 0.000229
-0.74%
$ 131,623 $ 3,413
Jan 21, 11 AM $ 0.000231
+0.46%
$ 132,538 $ 3,423
Jan 21, 10 AM $ 0.00023
-0.05%
$ 131,935 $ 3,422
Jan 21, 9 AM $ 0.00023
-0.02%
$ 131,766 $ 3,407
Jan 21, 8 AM $ 0.000229
-0.87%
$ 131,157 $ 3,400
Jan 21, 7 AM $ 0.00023
+0.03%
$ 132,217 $ 3,418
Jan 20, 3 AM $ 0.000258
+0.00%
$ 148,304 $ 2,415
Jan 20, 2 AM $ 0.000258
-0.07%
$ 148,095 $ 2,442
Jan 20, 1 AM $ 0.000258
+0.11%
$ 147,817 $ 6,683
Jan 20, 12 AM $ 0.000258
-0.06%
$ 147,819 $ 6,843
Jan 19, 11 PM $ 0.000256
-0.17%
$ 147,200 $ 6,855
Jan 19, 10 PM $ 0.000258
-0.08%
$ 148,238 $ 6,832
Jan 19, 9 PM $ 0.000259
+0.01%
$ 148,753 $ 6,874
Jan 19, 8 PM $ 0.000259
+0.11%
$ 148,383 $ 7,080
Jan 19, 7 PM $ 0.000258
+0.41%
$ 148,119 $ 7,111
Jan 19, 6 PM $ 0.000257
-0.07%
$ 147,505 $ 7,222
Jan 19, 5 PM $ 0.000257
+0.25%
$ 147,299 $ 7,516
Jan 19, 4 PM $ 0.000252
+0.10%
$ 144,344 $ 10,543
Jan 19, 3 PM $ 0.000251
+0.90%
$ 144,040 $ 11,263
Jan 19, 2 PM $ 0.000249
+0.10%
$ 142,864 $ 11,208
Jan 19, 1 PM $ 0.000249
+0.05%
$ 142,930 $ 11,215
Jan 19, 12 PM $ 0.000247
-0.41%
$ 141,832 $ 11,230
Jan 19, 11 AM $ 0.000248
+0.24%
$ 142,134 $ 11,217