GREENPOINT Historical Data

WEEDSEED Page 9
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 AM $ 0.000219
-0.38%
$ 125,678 $ 19,243
Jan 8, 6 AM $ 0.000221
-0.75%
$ 126,980 $ 19,238
Jan 8, 5 AM $ 0.000223
+0.25%
$ 128,253 $ 19,467
Jan 8, 4 AM $ 0.000219
+0.02%
$ 125,398 $ 19,286
Jan 8, 3 AM $ 0.000216
-1.18%
$ 123,787 $ 19,084
Jan 8, 2 AM $ 0.000189
+0.00%
$ 108,473 $ 236
Jan 8, 1 AM $ 0.000189
+0.36%
$ 108,224 $ 241
Jan 8, 12 AM $ 0.000188
-0.26%
$ 107,957 $ 253
Jan 7, 11 PM $ 0.000188
-0.09%
$ 107,859 $ 264
Jan 7, 10 PM $ 0.000187
-0.23%
$ 107,514 $ 277
Jan 7, 9 PM $ 0.000187
+0.32%
$ 107,476 $ 295
Jan 7, 8 PM $ 0.000187
+0.44%
$ 107,455 $ 316
Jan 7, 7 PM $ 0.000187
-0.23%
$ 107,110 $ 371
Jan 7, 6 PM $ 0.000187
-0.51%
$ 107,252 $ 372
Jan 7, 5 PM $ 0.000187
-0.33%
$ 107,351 $ 682
Jan 7, 4 PM $ 0.000187
+0.12%
$ 107,366 $ 674
Jan 7, 3 PM $ 0.000187
-1.12%
$ 107,243 $ 670
Jan 7, 2 PM $ 0.00019
-0.03%
$ 108,947 $ 717
Jan 7, 1 PM $ 0.00019
+0.14%
$ 108,867 $ 711
Jan 7, 12 PM $ 0.000189
+0.09%
$ 108,750 $ 910
Jan 7, 11 AM $ 0.000188
+0.13%
$ 108,109 $ 901
Jan 7, 10 AM $ 0.000188
-0.24%
$ 107,962 $ 874
Jan 7, 9 AM $ 0.000191
+0.05%
$ 109,476 $ 893
Jan 7, 8 AM $ 0.000191
+0.08%
$ 109,400 $ 893
Jan 7, 7 AM $ 0.00019
+0.03%
$ 109,137 $ 1,291
Jan 7, 6 AM $ 0.00019
-0.07%
$ 109,063 $ 1,285
Jan 7, 5 AM $ 0.00019
-0.27%
$ 108,821 $ 1,279
Jan 7, 4 AM $ 0.00019
-0.12%
$ 109,258 $ 11,281
Jan 7, 3 AM $ 0.000191
+1.15%
$ 109,540 $ 16,358
Jan 7, 2 AM $ 0.000188
-0.13%
$ 107,766 $ 16,273
Jan 7, 1 AM $ 0.000189
-0.34%
$ 108,546 $ 16,188
Jan 7, 12 AM $ 0.00019
+0.00%
$ 108,960 $ 16,346
Jan 6, 11 PM $ 0.000189
+0.42%
$ 108,502 $ 16,381
Jan 6, 10 PM $ 0.000189
-0.61%
$ 108,374 $ 16,293
Jan 6, 9 PM $ 0.000187
+0.83%
$ 107,260 $ 16,398
Jan 6, 8 PM $ 0.000185
+1.32%
$ 105,987 $ 16,131
Jan 6, 7 PM $ 0.000182
+0.24%
$ 104,286 $ 13,705
Jan 6, 6 PM $ 0.000179
+1.19%
$ 102,780 $ 13,690
Jan 6, 5 PM $ 0.000177
-0.16%
$ 101,663 $ 13,979
Jan 6, 4 PM $ 0.000176
-2.70%
$ 101,175 $ 16,588
Jan 6, 3 PM $ 0.00018
+1.87%
$ 103,210 $ 14,710
Jan 6, 2 PM $ 0.000173
-0.73%
$ 99,440 $ 16,855
Jan 6, 1 PM $ 0.000174
-0.58%
$ 99,691 $ 14,377
Jan 6, 12 PM $ 0.000176
+2.49%
$ 101,067 $ 14,364
Jan 6, 11 AM $ 0.000168
+11.69%
$ 96,395 $ 16,036
Download