GREENPOINT Historical Data

WEEDSEED
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.000183
+0.51%
$ 105,310 $ 723
Apr 21, 2026 $ 0.000206
-6.44%
$ 118,117 $ 879
Apr 19, 2026 $ 0.000187
-7.89%
$ 107,314 $ 502
Apr 16, 2026 $ 0.000176
-8.70%
$ 101,019 $ 1,066
Apr 15, 2026 $ 0.000191
-9.31%
$ 109,764 $ 3,037
Apr 11, 2026 $ 0.00019
+0.67%
$ -- $ 135
Apr 10, 2026 $ 0.000189
+2.00%
$ 108,302 $ 2,700
Apr 1, 2026 $ 0.0000612
+5.67%
$ 35,103 $ 6
Mar 19, 2026 $ 0.0000704
+0.05%
$ -- $ 326
Mar 18, 2026 $ 0.0000699
+2.29%
$ 40,135 $ 8,205
Mar 7, 2026 $ 0.000145
-12.80%
$ -- $ 1,028
Mar 6, 2026 $ 0.000166
+0.11%
$ 95,487 $ 2,341
Mar 4, 2026 $ 0.000196
+8.35%
$ -- $ 969
Mar 3, 2026 $ 0.000179
+12.34%
$ 102,992 $ 4,264
Feb 28, 2026 $ 0.000171
+0.00%
$ -- $ 275
Feb 23, 2026 $ 0.000185
-0.23%
$ -- $ 518
Feb 18, 2026 $ 0.000152
-3.26%
$ -- $ 1,323
Feb 17, 2026 $ 0.000148
-0.94%
$ -- $ 1,618
Feb 16, 2026 $ 0.000155
+1.04%
$ 89,043 $ 1,145
Feb 12, 2026 $ 0.000229
+5.28%
$ -- $ 1,461
Feb 11, 2026 $ 0.000218
-15.27%
$ 125,161 $ 1,636
Feb 10, 2026 $ 0.000257
+21.50%
$ 147,552 $ 9,132
Feb 5, 2026 $ 0.000239
+0.00%
$ 136,975 $ 438
Feb 3, 2026 $ 0.000228
+0.00%
$ -- $ 517
Feb 2, 2026 $ 0.000235
+3.66%
$ -- $ 444
Feb 1, 2026 $ 0.000228
-2.51%
$ 130,810 $ 501
Jan 31, 2026 $ 0.000234
-7.68%
$ 134,156 $ 627
Jan 22, 2026 $ 0.000223
-1.17%
$ -- $ 1,980
Jan 21, 2026 $ 0.000217
-5.84%
$ 124,460 $ 4,551
Jan 20, 2026 $ 0.000258
+0.27%
$ -- $ 2,415
Jan 19, 2026 $ 0.000256
-5.35%
$ 147,200 $ 6,855
Jan 18, 2026 $ 0.000275
-1.54%
$ 157,807 $ 5,218
Jan 16, 2026 $ 0.000384
-0.44%
$ -- $ 2,235
Jan 15, 2026 $ 0.000384
-17.67%
$ 220,253 $ 5,234
Jan 12, 2026 $ 0.000389
+2.75%
$ -- $ 2,290
Jan 11, 2026 $ 0.000373
-1.23%
$ 214,130 $ 2,635
Jan 10, 2026 $ 0.000376
+2.84%
$ 215,696 $ 5,055
Jan 9, 2026 $ 0.000297
+14.20%
$ 170,380 $ 1,293
Jan 8, 2026 $ 0.000228
+20.69%
$ 130,636 $ 8,900
Jan 7, 2026 $ 0.000188
-1.01%
$ 107,859 $ 264
Jan 6, 2026 $ 0.000189
+25.72%
$ 108,502 $ 16,381
Download