功夫女足 Historical Data

星爷 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 AM $ 0.0000902
-0.12%
$ -- $ 6,838
Jul 15, 9 PM $ 0.0000893
+0.00%
$ -- $ 6,809
Jul 15, 8 PM $ 0.0000538
+0.77%
$ -- $ 4,127
Jul 15, 6 PM $ 0.0000391
+0.00%
$ -- $ 2,998
Jul 15, 5 PM $ 0.0000644
-28.15%
$ -- $ 4,937
Jul 15, 4 PM $ 0.0000902
+28.05%
$ -- $ 9,805
Jul 15, 3 PM $ 0.0000701
+0.00%
$ -- $ 8,651
Jul 15, 2 PM $ 0.0000704
-1.68%
$ -- $ 8,604
Jul 15, 1 PM $ 0.0000716
-0.99%
$ -- $ 8,676
Jul 15, 12 PM $ 0.0000714
+0.00%
$ -- $ 8,596
Jul 15, 11 AM $ 0.0000708
+14.69%
$ -- $ 8,620
Jul 15, 8 AM $ 0.0000631
-0.86%
$ -- $ 7,947
Jul 15, 7 AM $ 0.0000639
+0.26%
$ -- $ 8,531
Jul 15, 5 AM $ 0.0000639
-0.34%
$ -- $ 8,663
Jul 15, 4 AM $ 0.0000628
-1.76%
$ -- $ 10,035
Jul 15, 3 AM $ 0.000065
-1.44%
$ -- $ 10,272
Jul 15, 2 AM $ 0.000066
+28.99%
$ -- $ 9,717
Jul 15, 1 AM $ 0.0000504
+0.22%
$ -- $ 8,583
Jul 15, 12 AM $ 0.0000507
+1.33%
$ -- $ 8,949
Jul 14, 11 PM $ 0.0000505
-0.18%
$ -- $ 8,942
Jul 14, 10 PM $ 0.0000508
+0.00%
$ -- $ 9,716
Jul 14, 8 PM $ 0.0000488
+0.00%
$ -- $ 9,383
Jul 14, 6 PM $ 0.00005
+0.35%
$ -- $ 11,503
Jul 14, 5 PM $ 0.0000494
-23.01%
$ -- $ 11,395
Jul 14, 4 PM $ 0.0000648
+16.69%
$ -- $ 8,480
Jul 14, 2 PM $ 0.0000536
-0.50%
$ -- $ 8,802
Jul 14, 1 PM $ 0.0000548
+0.00%
$ -- $ 10,208
Jul 14, 11 AM $ 0.0000533
-2.76%
$ -- $ 9,814
Jul 14, 10 AM $ 0.0000461
-10.34%
$ -- $ 8,318
Jul 14, 9 AM $ 0.0000556
+0.07%
$ -- $ 10,107
Jul 14, 8 AM $ 0.0000539
+4.51%
$ -- $ 9,771
Jul 14, 7 AM $ 0.0000517
+5.14%
$ -- $ 8,583
Jul 14, 6 AM $ 0.0000502
+0.00%
$ -- $ 7,823
Jul 14, 5 AM $ 0.0000584
+16.77%
$ -- $ 8,969
Jul 14, 4 AM $ 0.0000495
-2.23%
$ -- $ 7,309
Jul 14, 3 AM $ 0.0000501
+0.61%
$ -- $ 7,404
Jul 14, 2 AM $ 0.0000495
-0.44%
$ -- $ 7,358
Jul 14, 1 AM $ 0.0000503
+4.10%
$ -- $ 7,161
Jul 14, 12 AM $ 0.0000464
-4.83%
$ -- $ 6,552
Jul 13, 11 PM $ 0.0000478
+0.00%
$ -- $ 6,815
Jul 13, 10 PM $ 0.0000475
-8.36%
$ -- $ 6,681
Jul 13, 8 PM $ 0.0000532
-0.55%
$ -- $ 6,594
Jul 13, 7 PM $ 0.0000527
-6.44%
$ -- $ 6,635
Jul 13, 6 PM $ 0.0000561
+18.51%
$ -- $ 7,165
Jul 13, 5 PM $ 0.0000472
-1.89%
$ -- $ 7,071
Jul 13, 4 PM $ 0.000048
+31.55%
$ -- $ 6,957
Jul 13, 3 PM $ 0.0000371
-2.46%
$ -- $ 5,253
Jul 13, 2 PM $ 0.0000391
+7.99%
$ -- $ 4,851
Jul 13, 1 PM $ 0.000036
+21.27%
$ -- $ 4,336
Jul 13, 11 AM $ 0.0000297
+0.00%
$ -- $ 5,503