功夫女足 Historical Data

星爷 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 AM $ 0.0000295
+2.32%
$ -- $ 6,269
Jul 13, 8 AM $ 0.0000283
+0.00%
$ -- $ 12,888
Jul 13, 7 AM $ 0.0000284
-0.87%
$ -- $ 13,111
Jul 13, 5 AM $ 0.0000283
+0.00%
$ -- $ 22,823
Jul 13, 3 AM $ 0.0000281
-1.48%
$ -- $ 32,687
Jul 13, 2 AM $ 0.0000285
+0.60%
$ -- $ 32,985
Jul 13, 1 AM $ 0.0000288
+0.00%
$ -- $ 33,394
Jul 13, 12 AM $ 0.0000289
+0.05%
$ -- $ 33,439
Jul 12, 11 PM $ 0.0000286
-9.70%
$ -- $ 32,698
Jul 12, 10 PM $ 0.0000323
+1.96%
$ -- $ 33,176
Jul 12, 9 PM $ 0.0000334
+0.65%
$ -- $ 32,688
Jul 12, 7 PM $ 0.0000336
+41.55%
$ -- $ 33,054
Jul 12, 6 PM $ 0.0000235
+28.52%
$ -- $ 31,364
Jul 12, 4 PM $ 0.0000179
+0.00%
$ -- $ 29,783
Jul 12, 3 PM $ 0.0000186
-22.20%
$ -- $ 30,337
Jul 12, 2 PM $ 0.0000252
+0.40%
$ -- $ 41,671
Jul 12, 1 PM $ 0.0000285
+0.00%
$ -- $ 47,358
Jul 12, 12 PM $ 0.0000276
-23.08%
$ -- $ 45,966
Jul 12, 11 AM $ 0.0000435
-1.23%
$ -- $ 39,740
Jul 12, 10 AM $ 0.0000475
-31.15%
$ -- $ 39,075
Jul 12, 9 AM $ 0.0000667
+285.54%
$ -- $ 49,235
Jul 12, 8 AM $ 0.0000163
+101.46%
$ -- $ 50,058
Jul 12, 7 AM $ 0.0₅808
-70.04%
$ -- $ 20,999
Jul 12, 6 AM $ 0.0000278
+32.16%
$ -- $ 13,351
Jul 12, 5 AM $ 0.0000212
+1.56%
$ -- $ 10,945
Jul 12, 4 AM $ 0.0000254
-9.72%
$ -- $ 9,863
Download