Astral Gate Historical Data

ASTRAL
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 0.0₅467
+0.00%
$ 4,672 $ 128
Feb 6, 2 AM $ 0.0₅768
+0.00%
$ 7,679 $ 2,137
Feb 5, 2 PM $ 0.0₅956
-13.27%
$ 9,563 $ 2,027
Feb 5, 1 PM $ 0.0000112
+0.00%
$ 11,187 $ 1,597
Feb 4, 12 AM $ 0.0000328
+0.00%
$ 32,755 $ 2,906
Feb 3, 2 PM $ 0.0000343
+0.00%
$ 34,331 $ 2,178
Feb 3, 1 PM $ 0.0000337
+0.00%
$ 33,709 $ 2,104
Feb 2, 1 PM $ 0.0000592
+4.59%
$ 59,152 $ 4,068
Feb 2, 11 AM $ 0.0000549
+0.00%
$ 54,855 $ 3,582
Feb 1, 11 PM $ 0.0000413
+2.92%
$ 41,322 $ 1,861
Feb 1, 10 PM $ 0.0000401
+1.97%
$ 40,076 $ 1,609
Feb 1, 8 AM $ 0.0000354
+0.00%
$ 35,418 $ 463
Jan 31, 1 PM $ 0.0000383
+0.00%
$ 38,268 $ 4,679
Jan 31, 5 AM $ 0.000042
+0.00%
$ 42,038 $ 3,374
Jan 29, 12 AM $ 0.0000445
+0.00%
$ 44,454 $ 6,307
Jan 28, 11 PM $ 0.0000448
+16.36%
$ 44,775 $ 6,080
Jan 28, 10 PM $ 0.0000369
+0.00%
$ 36,909 $ 4,336
Jan 28, 9 PM $ 0.0000357
+0.00%
$ 35,692 $ 4,121
Jan 28, 7 PM $ 0.0000341
+0.29%
$ 34,115 $ 3,880
Jan 28, 3 PM $ 0.0000363
+4.45%
$ 36,307 $ 3,482
Jan 27, 11 PM $ 0.0000376
+0.90%
$ 37,624 $ 18,179
Jan 27, 10 PM $ 0.0000393
-4.19%
$ 39,337 $ 15,988
Jan 27, 7 PM $ 0.000037
+0.00%
$ 36,983 $ 14,264
Jan 27, 5 PM $ 0.000038
+0.00%
$ 38,044 $ 13,574
Jan 27, 4 PM $ 0.0000388
+1.93%
$ 38,762 $ 13,642
Jan 27, 10 AM $ 0.0000375
-0.46%
$ 37,496 $ 13,050
Jan 27, 9 AM $ 0.0000363
-1.62%
$ 36,347 $ 12,752
Jan 25, 9 PM $ 0.0000184
+0.31%
$ 18,374 $ 1,391
Jan 25, 5 PM $ 0.0000199
+6.32%
$ 19,860 $ 658
Jan 24, 2 PM $ 0.0000215
+0.00%
$ 21,460 $ 803
Jan 24, 9 AM $ 0.0000207
+0.00%
$ 20,715 $ 653
Jan 24, 8 AM $ 0.0000196
+0.72%
$ 19,644 $ 255
Jan 24, 12 AM $ 0.0000185
+0.00%
$ 18,512 $ 121
Jan 22, 7 PM $ 0.0000178
+0.00%
$ 17,817 $ 47
Jan 22, 1 PM $ 0.000018
-3.62%
$ 17,991 $ 846
Jan 21, 8 PM $ 0.0000145
+2.20%
$ 14,531 $ 584
Jan 21, 7 PM $ 0.000014
+0.00%
$ 14,009 $ 466
Jan 21, 3 AM $ 0.0000144
+0.00%
$ 14,400 $ 3,099
Jan 21, 2 AM $ 0.0000142
+0.00%
$ 14,177 $ 3,036
Jan 21, 12 AM $ 0.000016
+0.00%
$ 15,992 $ 2,380
Jan 20, 11 PM $ 0.0000158
+0.00%
$ 15,750 $ 2,332
Jan 20, 9 PM $ 0.0000166
-0.06%
$ 16,615 $ 2,249
Jan 20, 11 AM $ 0.0000171
+0.00%
$ 17,147 $ 2,280
Jan 20, 12 AM $ 0.0000177
+0.00%
$ 17,744 $ 2,308
Jan 19, 11 PM $ 0.0000174
+0.99%
$ 17,425 $ 2,236
Jan 19, 11 AM $ 0.0000197
+0.00%
$ 19,669 $ 1,581
Jan 18, 11 PM $ 0.0000197
+0.00%
$ 19,750 $ 1,130
Jan 18, 10 PM $ 0.0000197
+0.00%
$ 19,708 $ 1,106
Jan 18, 9 PM $ 0.0000206
+0.00%
$ 20,627 $ 345
Jan 18, 2 PM $ 0.0000206
+0.00%
$ 20,649 $ 313
Download