Astral Gate Historical Data

ASTRAL Page 2
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 PM $ 0.000019
+0.00%
$ 19,011 $ 1,157
Jan 16, 10 PM $ 0.0000171
+0.02%
$ 17,067 $ 656
Jan 16, 9 PM $ 0.0000171
+0.34%
$ 17,089 $ 651
Jan 16, 8 PM $ 0.0000172
+0.88%
$ 17,177 $ 604
Jan 16, 12 AM $ 0.0000163
+0.00%
$ 16,296 $ 2,657
Jan 15, 4 PM $ 0.0000145
+4.80%
$ 14,487 $ 2,200
Jan 15, 3 PM $ 0.0000136
+0.00%
$ 13,606 $ 893
Jan 14, 11 AM $ 0.0000154
+6.84%
$ 15,439 $ 1,657
Jan 13, 7 PM $ 0.000015
+0.00%
$ 15,016 $ 2,460
Jan 13, 12 PM $ 0.0000139
+0.00%
$ 13,912 $ 1,414
Jan 13, 5 AM $ 0.0000144
+0.00%
$ 14,448 $ 40,011
Jan 12, 11 PM $ 0.000013
+0.00%
$ -- $ 39,507
Jan 12, 2 PM $ 0.0000249
+0.00%
$ -- $ 35,067
Jan 12, 1 PM $ 0.000021
-3.24%
$ -- $ 33,616
Jan 12, 12 PM $ 0.0000216
+6.93%
$ -- $ 33,176
Jan 12, 11 AM $ 0.0000202
+5.57%
$ -- $ 32,830
Jan 12, 7 AM $ 0.0000197
+0.00%
$ -- $ 30,393
Jan 12, 6 AM $ 0.0000197
+0.00%
$ -- $ 29,828
Jan 12, 4 AM $ 0.0000175
-4.86%
$ -- $ 29,783
Jan 12, 3 AM $ 0.000018
+0.00%
$ -- $ 29,398
Jan 12, 2 AM $ 0.0000183
+0.00%
$ -- $ 29,004
Jan 12, 1 AM $ 0.0000181
-9.84%
$ -- $ 28,774
Download