Astral Gate Historical Data

ASTRAL
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $ 0.0₅467
-39.15%
$ 4,672 $ 128
Feb 5, 2026 $ 0.0₅956
-14.52%
$ -- $ 2,027
Feb 4, 2026 $ 0.0000328
+0.00%
$ -- $ 2,906
Feb 3, 2026 $ 0.0000343
+1.84%
$ -- $ 2,178
Feb 2, 2026 $ 0.0000592
+7.83%
$ -- $ 4,068
Feb 1, 2026 $ 0.0000413
+16.67%
$ 41,322 $ 1,861
Jan 31, 2026 $ 0.0000383
-8.97%
$ -- $ 4,679
Jan 29, 2026 $ 0.0000445
+0.00%
$ -- $ 6,307
Jan 28, 2026 $ 0.0000448
+28.81%
$ 44,775 $ 6,080
Jan 27, 2026 $ 0.0000376
+1.83%
$ 37,624 $ 18,179
Jan 25, 2026 $ 0.0000184
-1.64%
$ 18,374 $ 1,391
Jan 24, 2026 $ 0.0000215
+15.93%
$ -- $ 803
Jan 22, 2026 $ 0.0000178
-4.56%
$ 17,817 $ 47
Jan 21, 2026 $ 0.0000145
-9.14%
$ 14,531 $ 584
Jan 20, 2026 $ 0.0000158
-11.24%
$ 15,750 $ 2,332
Jan 19, 2026 $ 0.0000174
-11.41%
$ 17,425 $ 2,236
Jan 18, 2026 $ 0.0000197
-4.35%
$ 19,750 $ 1,130
Jan 17, 2026 $ 0.000019
+0.00%
$ 19,011 $ 1,157
Jan 16, 2026 $ 0.0000171
+4.73%
$ 17,067 $ 656
Jan 15, 2026 $ 0.0000145
+6.48%
$ -- $ 2,200
Jan 14, 2026 $ 0.0000154
+6.84%
$ -- $ 1,657
Jan 13, 2026 $ 0.000015
+3.93%
$ 15,016 $ 2,460
Jan 12, 2026 $ 0.000013
-35.33%
$ -- $ 39,507
Download