SavePawsGlobal Historical Data

SPG
Download
Date Close Price change Market cap Trading volume
Jun 18, 2021 $ 3.76
+0.18%
$ -- $ 3,403
Jun 17, 2021 $ 3.75
+1.59%
$ -- $ 3,398
Jun 16, 2021 $ 3.69
-5.61%
$ -- $ 3,343
Jun 15, 2021 $ 3.91
-0.61%
$ -- $ 3,543
Jun 14, 2021 $ 3.94
+0.77%
$ -- $ 3,563
Jun 13, 2021 $ 3.9
+6.72%
$ -- $ 3,532
Jun 12, 2021 $ 3.66
-0.67%
$ -- $ 3,311
Jun 11, 2021 $ 3.68
-1.60%
$ -- $ 3,333
Jun 10, 2021 $ 3.75
-6.14%
$ -- $ 3,392
Jun 9, 2021 $ 3.99
+6.13%
$ -- $ 3,615
Jun 8, 2021 $ 3.76
-1.29%
$ -- $ 3,406
Jun 7, 2021 $ 3.81
-9.06%
$ -- $ 3,449
Jun 6, 2021 $ 4.19
+0.67%
$ -- $ 3,791
Jun 5, 2021 $ 4.16
-0.09%
$ -- $ 3,764
Jun 4, 2021 $ 4.17
-8.35%
$ -- $ 3,772
Jun 3, 2021 $ 4.55
+2.02%
$ -- $ 4,114
Download