MINDVOYAGE Historical Data

MINDVOYAGE
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 0.000361
+0.00%
$ -- $ 23
Apr 7, 11 PM $ 0.00036
+1.06%
$ -- $ 13
Mar 30, 10 AM $ 0.000329
+0.00%
$ -- $ 0
Mar 30, 9 AM $ 0.000329
+0.00%
$ -- $ 0
Mar 30, 7 AM $ 0.000327
+0.00%
$ -- $ 0
Mar 26, 9 AM $ 0.000339
+0.00%
$ -- $ 0
Mar 26, 8 AM $ 0.000339
+0.00%
$ -- $ 0
Mar 25, 2 PM $ 0.000349
+0.00%
$ -- $ 0
Mar 24, 4 PM $ 0.00034
+0.00%
$ -- $ 0
Mar 24, 11 AM $ 0.000346
+0.00%
$ -- $ 0
Mar 23, 10 PM $ 0.000344
+0.00%
$ -- $ 1
Mar 23, 8 PM $ 0.000346
+0.00%
$ -- $ 1
Mar 23, 4 PM $ 0.000342
+0.00%
$ -- $ 3
Mar 23, 2 PM $ 0.000344
+0.00%
$ -- $ 3
Mar 23, 5 AM $ 0.000331
+0.00%
$ -- $ 2
Mar 22, 5 PM $ 0.000333
+0.00%
$ -- $ 0
Mar 14, 7 AM $ 0.000333
+0.00%
$ -- $ 0.1
Mar 1, 1 PM $ 0.000317
+0.00%
$ -- $ 1
Mar 1, 12 PM $ 0.000317
+0.00%
$ -- $ 1
Mar 1, 11 AM $ 0.000317
+0.15%
$ -- $ 1
Mar 1, 10 AM $ 0.000318
+0.51%
$ -- $ 1
Mar 1, 9 AM $ 0.000319
+0.00%
$ -- $ 1
Mar 1, 7 AM $ 0.00032
+0.15%
$ -- $ 1
Mar 1, 6 AM $ 0.000319
-0.75%
$ -- $ 1
Mar 1, 5 AM $ 0.000324
+0.28%
$ -- $ 0
Mar 1, 4 AM $ 0.000323
-0.80%
$ -- $ 0
Mar 1, 3 AM $ 0.000325
-0.22%
$ -- $ 0
Mar 1, 12 AM $ 0.000314
+0.05%
$ -- $ 2
Feb 28, 11 PM $ 0.000314
-0.18%
$ -- $ 2
Feb 28, 8 PM $ 0.000311
+0.00%
$ -- $ 2
Feb 28, 6 PM $ 0.000305
+0.31%
$ -- $ 2
Feb 28, 5 PM $ 0.000303
-0.42%
$ -- $ 2
Feb 28, 4 PM $ 0.000305
+0.26%
$ -- $ 2
Download