Adidas AG - ADS.DE Historical Data

ADSDE
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 192.68
-0.99%
$ -- $ 193
Jul 10 $ 194.61
+6.68%
$ -- $ 1,154
Jul 3 $ 182.43
-6.15%
$ -- $ 1,488
Jun 26 $ 194.45
+3.19%
$ -- $ 959
Jun 19 $ 194.65
+3.28%
$ -- $ 2,273
Jun 12 $ 192.08
+5.97%
$ -- $ 7,799
Jun 5 $ 169.02
-1.18%
$ -- $ 2,033
May 29 $ 171.03
+3.03%
$ -- $ 7,902
May 22 $ 165.07
-3.84%
$ -- $ 1,171
May 15 $ 171.69
-2.36%
$ -- $ 1,919
May 8 $ 179.22
-4.78%
$ -- $ 734
May 1 $ 188.22
+7.42%
$ -- $ 6,627
Download