BTC Second Chance Historical Data

BTCSC
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 PM $ 0.0₅703
+0.00%
$ -- $ 13
Yesterday, at 1 PM $ 0.0₅703
+0.00%
$ -- $ 13
Yesterday, at 7 AM $ 0.0₅725
+0.00%
$ -- $ 15
May 13, 11 PM $ 0.0₅713
+0.00%
$ -- $ 9
May 13, 10 PM $ 0.0₅785
+0.00%
$ -- $ 16
May 13, 9 PM $ 0.0₅717
+0.00%
$ -- $ 10
May 13, 4 PM $ 0.0₅717
+0.00%
$ -- $ 11
May 13, 1 PM $ 0.0₅748
+3.38%
$ -- $ 10
May 13, 12 PM $ 0.0₅724
-1.28%
$ -- $ 6
May 13, 1 AM $ 0.0₅722
+0.00%
$ -- $ 4
May 12, 11 PM $ 0.0₅699
+0.00%
$ -- $ 4
May 8, 2 AM $ 0.0₅729
+1.17%
$ -- $ 13
May 7, 11 PM $ 0.0₅731
+0.00%
$ -- $ 12
May 7, 6 PM $ 0.0₅731
+0.00%
$ -- $ 11
May 7, 3 PM $ 0.0₅732
-3.91%
$ -- $ 10
May 7, 2 PM $ 0.0₅754
-1.08%
$ -- $ 6
May 7, 1 PM $ 0.0₅753
+0.00%
$ -- $ 3
May 7, 6 AM $ 0.0₅775
+0.58%
$ -- $ 2
May 2, 3 AM $ 0.0₅799
+0.00%
$ -- $ 7
May 1, 1 PM $ 0.0₅8
+0.00%
$ -- $ 2
Apr 30, 7 AM $ 0.0₅767
+0.00%
$ -- $ 1
Apr 22, 2 PM $ 0.0₅824
-2.29%
$ -- $ 3
Apr 20, 2 PM $ 0.0₅818
+0.00%
$ -- $ 3
Apr 17, 7 AM $ 0.0₅841
+0.00%
$ -- $ 4
Apr 17, 6 AM $ 0.0₅831
+0.00%
$ -- $ 3
Apr 17, 5 AM $ 0.0₅845
-0.60%
$ -- $ 3
Apr 16, 9 AM $ 0.0₅868
+0.53%
$ -- $ 8
Apr 16, 12 AM $ 0.0₅873
-1.48%
$ -- $ 5
Apr 14, 8 PM $ 0.0₅889
+0.00%
$ -- $ 5
Apr 14, 2 AM $ 0.0₅913
+0.00%
$ -- $ 12
Apr 14, 1 AM $ 0.0₅92
+0.00%
$ -- $ 11
Apr 13, 9 PM $ 0.0₅856
+0.00%
$ -- $ 9
Apr 13, 7 PM $ 0.0₅862
+1.01%
$ -- $ 10
Apr 13, 4 PM $ 0.0₅874
-1.40%
$ -- $ 8
Apr 13, 3 AM $ 0.0₅879
+0.00%
$ -- $ 12
Apr 12, 8 PM $ 0.0₅896
-1.61%
$ -- $ 13
Apr 12, 1 PM $ 0.0₅905
+0.00%
$ -- $ 18
Apr 12, 11 AM $ 0.0₅895
+0.00%
$ -- $ 16
Apr 12, 10 AM $ 0.0₅9
+0.78%
$ -- $ 16
Apr 12, 2 AM $ 0.0₅906
+0.00%
$ -- $ 14
Apr 11, 6 PM $ 0.0₅97
+1.84%
$ -- $ 17
Apr 11, 4 PM $ 0.0₅932
+0.00%
$ -- $ 16
Apr 11, 3 PM $ 0.0₅921
+0.00%
$ -- $ 16
Apr 11, 2 PM $ 0.0₅921
+0.00%
$ -- $ 19
Apr 11, 10 AM $ 0.0₅91
+0.00%
$ -- $ 30
Apr 11, 9 AM $ 0.0₅911
+0.00%
$ -- $ 29
Apr 10, 11 PM $ 0.0₅903
+0.00%
$ -- $ 32
Apr 10, 8 PM $ 0.0₅903
-0.80%
$ -- $ 36
Apr 10, 6 PM $ 0.0₅916
+0.00%
$ -- $ 35
Apr 10, 4 PM $ 0.0₅914
-0.77%
$ -- $ 32
Download