BTC Second Chance Historical Data

BTCSC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $ 0.0₅927
+6.77%
$ -- $ 25
Apr 10, 1 PM $ 0.0₅857
-0.24%
$ -- $ 13
Apr 10, 12 AM $ 0.0₅847
+0.37%
$ -- $ 10
Apr 9, 11 PM $ 0.0₅844
+0.14%
$ -- $ 8
Apr 9, 10 PM $ 0.0₅844
+2.04%
$ -- $ 6
Apr 8, 5 PM $ 0.0₅842
+1.47%
$ -- $ 8
Apr 7, 11 PM $ 0.0₅831
+2.01%
$ -- $ 8
Apr 7, 6 PM $ 0.0₅773
+0.23%
$ -- $ 4
Apr 7, 2 PM $ 0.0₅783
+0.00%
$ -- $ 18
Apr 6, 5 PM $ 0.0₅8
+2.92%
$ -- $ 28
Apr 6, 4 PM $ 0.0₅784
-0.63%
$ -- $ 22
Apr 6, 3 PM $ 0.0₅774
+2.50%
$ -- $ 18
Apr 6, 2 PM $ 0.0₅755
+0.95%
$ -- $ 14
Apr 5, 9 PM $ 0.0₅745
-1.70%
$ -- $ 8
Apr 5, 8 PM $ 0.0₅724
-3.94%
$ -- $ 6
Apr 3, 9 PM $ 0.0₅754
+0.00%
$ -- $ 10
Apr 2, 1 PM $ 0.0₅771
+0.00%
$ -- $ 16
Apr 2, 12 PM $ 0.0₅742
+0.00%
$ -- $ 7
Apr 2, 8 AM $ 0.0₅834
+5.80%
$ -- $ 6
Apr 2, 7 AM $ 0.0₅788
+0.07%
$ -- $ 3
Mar 31, 8 AM $ 0.0₅801
+0.00%
$ -- $ 13
Mar 31, 7 AM $ 0.0₅791
+0.62%
$ -- $ 12
Mar 31, 4 AM $ 0.0₅813
+0.00%
$ -- $ 10
Mar 31, 2 AM $ 0.0₅83
+0.00%
$ -- $ 8
Mar 30, 6 PM $ 0.0₅813
-0.45%
$ -- $ 6
Mar 30, 4 PM $ 0.0₅851
+0.00%
$ -- $ 3
Mar 30, 3 AM $ 0.0₅836
+0.00%
$ -- $ 2
Mar 28, 5 PM $ 0.0₅829
+0.00%
$ -- $ 3
Mar 26, 10 PM $ 0.0₅836
+0.00%
$ -- $ 7
Mar 26, 9 PM $ 0.0₅841
+0.00%
$ -- $ 6
Mar 26, 8 PM $ 0.0₅833
-0.31%
$ -- $ 5
Mar 26, 11 AM $ 0.0₅864
+0.00%
$ -- $ 13
Mar 25, 7 PM $ 0.0₅903
+0.00%
$ -- $ 7
Mar 25, 4 PM $ 0.0₅904
-0.80%
$ -- $ 6
Mar 24, 3 PM $ 0.0₅937
+0.00%
$ -- $ 2
Mar 23, 3 PM $ 0.0₅967
-0.90%
$ -- $ 8
Mar 22, 5 PM $ 0.0₅926
+0.00%
$ -- $ 12
Mar 22, 4 AM $ 0.0₅931
-1.53%
$ -- $ 13
Mar 21, 6 PM $ 0.0₅979
+0.00%
$ -- $ 14
Mar 21, 5 PM $ 0.0₅977
+0.00%
$ -- $ 19
Mar 21, 1 PM $ 0.0₅973
+0.00%
$ -- $ 18
Mar 21, 7 AM $ 0.0₅962
-0.05%
$ -- $ 16
Mar 21, 6 AM $ 0.0₅963
-0.04%
$ -- $ 14
Mar 21, 4 AM $ 0.0₅965
+0.00%
$ -- $ 12
Mar 21, 3 AM $ 0.0₅975
+0.00%
$ -- $ 11
Mar 21, 2 AM $ 0.0₅972
+0.35%
$ -- $ 11
Mar 21, 1 AM $ 0.0₅974
+0.00%
$ -- $ 10
Mar 20, 11 PM $ 0.0₅974
+0.00%
$ -- $ 9
Mar 20, 8 PM $ 0.0₅959
+0.00%
$ -- $ 8
Mar 20, 6 PM $ 0.0₅958
-2.24%
$ -- $ 6