BTC Second Chance Historical Data

BTCSC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 0.0₅971
+0.00%
$ -- $ 20
Mar 19, 3 PM $ 0.00001
-0.02%
$ -- $ 19
Mar 19, 11 AM $ 0.0000102
-0.57%
$ -- $ 18
Mar 19, 12 AM $ 0.0000105
+0.00%
$ -- $ 25
Mar 18, 11 PM $ 0.0000105
+0.00%
$ -- $ 31
Mar 18, 6 PM $ 0.0000105
+0.00%
$ -- $ 33
Mar 18, 2 PM $ 0.0000106
+0.00%
$ -- $ 32
Mar 18, 1 PM $ 0.0000106
-2.09%
$ -- $ 33
Mar 18, 4 AM $ 0.0000113
-1.01%
$ -- $ 59
Mar 18, 12 AM $ 0.0000113
+5.31%
$ -- $ 58
Mar 17, 11 PM $ 0.0000109
+0.96%
$ -- $ 45
Mar 17, 9 PM $ 0.0000108
+0.00%
$ -- $ 50
Mar 17, 8 PM $ 0.0000108
-2.36%
$ -- $ 52
Mar 17, 7 PM $ 0.000011
+0.00%
$ -- $ 49
Mar 17, 1 PM $ 0.0000109
-5.03%
$ -- $ 58
Mar 17, 12 PM $ 0.0000115
-0.51%
$ -- $ 45
Mar 17, 5 AM $ 0.0000112
-3.17%
$ -- $ 23
Mar 17, 4 AM $ 0.0000115
+0.16%
$ -- $ 18
Mar 17, 12 AM $ 0.000012
+2.71%
$ -- $ 34
Mar 16, 11 PM $ 0.0000117
-0.62%
$ -- $ 28
Mar 16, 10 PM $ 0.0000119
+0.00%
$ -- $ 25
Mar 16, 8 PM $ 0.0000117
-0.86%
$ -- $ 22
Mar 16, 7 PM $ 0.0000118
-1.60%
$ -- $ 16
Mar 16, 6 PM $ 0.0000121
-0.48%
$ -- $ 12
Mar 16, 5 PM $ 0.000012
+0.00%
$ -- $ 9
Mar 16, 2 PM $ 0.000012
-0.43%
$ -- $ 7
Mar 16, 1 PM $ 0.0000122
+0.00%
$ -- $ 4
Mar 16, 12 PM $ 0.0000123
+0.00%
$ -- $ 3
Mar 16, 7 AM $ 0.0000124
+0.00%
$ -- $ 13
Mar 16, 4 AM $ 0.0000122
+0.99%
$ -- $ 13
Mar 16, 3 AM $ 0.000012
+1.62%
$ -- $ 10
Mar 16, 12 AM $ 0.0000114
-1.14%
$ -- $ 36
Mar 15, 11 PM $ 0.0000115
+0.07%
$ -- $ 19
Mar 15, 10 PM $ 0.0000115
+0.00%
$ -- $ 35
Mar 15, 6 PM $ 0.0000115
+0.00%
$ -- $ 32
Mar 15, 5 PM $ 0.0000115
-2.25%
$ -- $ 30
Mar 15, 4 PM $ 0.0000117
-0.14%
$ -- $ 22
Mar 15, 1 PM $ 0.0000118
+0.00%
$ -- $ 19
Mar 15, 5 AM $ 0.000012
+0.00%
$ -- $ 18
Mar 15, 3 AM $ 0.000012
-0.33%
$ -- $ 16
Mar 15, 2 AM $ 0.000012
+3.56%
$ -- $ 54
Mar 15, 1 AM $ 0.0000115
+5.14%
$ -- $ 22
Mar 14, 10 PM $ 0.0000114
-0.01%
$ -- $ 44
Mar 14, 9 PM $ 0.0000114
-0.84%
$ -- $ 44
Mar 14, 8 PM $ 0.0000116
+1.01%
$ -- $ 41
Mar 14, 6 PM $ 0.0000115
+0.00%
$ -- $ 34
Mar 14, 5 PM $ 0.0000114
+0.00%
$ -- $ 32
Mar 14, 4 PM $ 0.0000113
+0.00%
$ -- $ 30
Mar 14, 2 PM $ 0.000011
+0.69%
$ -- $ 27
Mar 14, 1 PM $ 0.0000109
-0.14%
$ -- $ 23