BTC Second Chance Historical Data

BTCSC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $ 0.0000109
-0.11%
$ -- $ 17
Mar 13, 6 PM $ 0.000011
-1.48%
$ -- $ 15
Mar 13, 3 PM $ 0.0000114
-0.83%
$ -- $ 12
Mar 13, 8 AM $ 0.0000116
+0.00%
$ -- $ 9
Mar 13, 7 AM $ 0.0000116
+1.13%
$ -- $ 8
Mar 13, 6 AM $ 0.0000115
-0.42%
$ -- $ 7
Mar 13, 4 AM $ 0.0000113
-0.14%
$ -- $ 5
Mar 13, 3 AM $ 0.0000112
+0.92%
$ -- $ 2
Mar 12, 6 PM $ 0.0000112
+0.00%
$ -- $ 6
Mar 12, 4 PM $ 0.0000109
+0.00%
$ -- $ 3
Mar 11, 11 PM $ 0.000011
-1.23%
$ -- $ 76
Mar 11, 12 PM $ 0.0000113
+0.92%
$ -- $ 78
Mar 11, 11 AM $ 0.0000111
+0.24%
$ -- $ 78
Mar 11, 9 AM $ 0.0000112
+0.76%
$ -- $ 74
Mar 11, 8 AM $ 0.0000111
+0.34%
$ -- $ 64
Mar 11, 7 AM $ 0.0000112
-0.14%
$ -- $ 75
Mar 11, 6 AM $ 0.0000117
+0.00%
$ -- $ 33
Mar 11, 5 AM $ 0.0000146
+29.37%
$ -- $ 54
Mar 11, 4 AM $ 0.0000119
+0.62%
$ -- $ 54
Mar 11, 3 AM $ 0.0000118
-0.28%
$ -- $ 46
Mar 11, 1 AM $ 0.0000119
-0.02%
$ -- $ 45
Mar 10, 10 PM $ 0.0000119
+0.00%
$ -- $ 43
Mar 10, 9 PM $ 0.0000122
+0.00%
$ -- $ 40
Mar 10, 5 PM $ 0.0000123
-1.83%
$ -- $ 34
Mar 10, 4 PM $ 0.0000125
-0.47%
$ -- $ 32
Mar 10, 3 PM $ 0.0000125
+0.00%
$ -- $ 22
Mar 10, 1 PM $ 0.0000122
-2.04%
$ -- $ 20
Mar 10, 6 AM $ 0.0000127
+0.00%
$ -- $ 20
Mar 10, 4 AM $ 0.0000127
+0.06%
$ -- $ 20
Mar 10, 3 AM $ 0.0000127
+3.94%
$ -- $ 17
Mar 10, 2 AM $ 0.0000119
+0.00%
$ -- $ 44
Mar 10, 1 AM $ 0.0000123
+0.88%
$ -- $ 40
Mar 10, 12 AM $ 0.0000122
+0.09%
$ -- $ 34
Mar 9, 9 PM $ 0.0000125
+0.00%
$ -- $ 32
Mar 9, 8 PM $ 0.0000125
+0.00%
$ -- $ 32
Mar 9, 6 PM $ 0.0000124
-0.41%
$ -- $ 30
Mar 9, 5 PM $ 0.0000125
-0.75%
$ -- $ 30
Mar 9, 4 PM $ 0.0000124
+0.00%
$ -- $ 25
Mar 9, 1 PM $ 0.0000125
-1.98%
$ -- $ 21
Mar 9, 11 AM $ 0.0000126
+0.00%
$ -- $ 16
Mar 9, 8 AM $ 0.0000124
+0.11%
$ -- $ 15
Mar 9, 6 AM $ 0.0000123
+1.78%
$ -- $ 11
Mar 9, 1 AM $ 0.0000119
+0.96%
$ -- $ 103
Mar 8, 9 PM $ 0.000012
+0.00%
$ -- $ 119
Mar 8, 7 PM $ 0.0000115
+2.15%
$ -- $ 63
Mar 8, 6 PM $ 0.0000117
+1.24%
$ -- $ 117
Mar 8, 5 PM $ 0.0000114
+2.96%
$ -- $ 112
Mar 8, 4 PM $ 0.0000111
-4.06%
$ -- $ 108
Mar 8, 2 PM $ 0.0000115
-1.18%
$ -- $ 108
Mar 8, 1 PM $ 0.0000118
-0.66%
$ -- $ 103