BTC Second Chance Historical Data

BTCSC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $ 0.0000119
+0.00%
$ -- $ 77
Mar 8, 6 AM $ 0.0000123
-0.18%
$ -- $ 75
Mar 7, 11 PM $ 0.0000114
+0.00%
$ -- $ 96
Mar 7, 9 PM $ 0.0000125
-0.02%
$ -- $ 94
Mar 7, 7 PM $ 0.0000127
+0.00%
$ -- $ 92
Mar 7, 6 PM $ 0.0000127
-1.12%
$ -- $ 91
Mar 7, 4 PM $ 0.0000129
-0.35%
$ -- $ 62
Mar 7, 3 PM $ 0.000013
+0.00%
$ -- $ 338
Mar 7, 8 AM $ 0.000131
-29.90%
$ -- $ 992
Mar 7, 7 AM $ 0.000121
+0.00%
$ -- $ 49
Mar 7, 5 AM $ 0.0000127
+0.00%
$ -- $ 11
Mar 7, 4 AM $ 0.0000159
+31.82%
$ -- $ 29
Mar 7, 3 AM $ 0.0000121
+2.63%
$ -- $ 13
Mar 7, 2 AM $ 0.0000117
-0.34%
$ -- $ 35
Mar 7, 1 AM $ 0.0000117
+1.74%
$ -- $ 34
Mar 6, 11 PM $ 0.0000115
+0.56%
$ -- $ 27
Mar 6, 10 PM $ 0.0000113
+2.03%
$ -- $ 24
Mar 6, 9 PM $ 0.000011
+0.00%
$ -- $ 21
Mar 6, 7 PM $ 0.0000112
+1.71%
$ -- $ 18
Mar 6, 6 PM $ 0.0000111
+0.00%
$ -- $ 15
Mar 6, 5 PM $ 0.0000111
-1.49%
$ -- $ 13
Mar 6, 4 PM $ 0.0000111
+0.38%
$ -- $ 9
Mar 6, 1 PM $ 0.0000117
+0.00%
$ -- $ 3
Mar 6, 7 AM $ 0.0000116
+0.00%
$ -- $ 145
Mar 6, 6 AM $ 0.0000113
+0.00%
$ -- $ 149
Mar 6, 5 AM $ 0.0000117
-0.11%
$ -- $ 149
Mar 6, 1 AM $ 0.0000118
+0.00%
$ -- $ 147
Mar 5, 10 PM $ 0.000012
+0.00%
$ -- $ 146
Mar 5, 9 PM $ 0.000012
+0.02%
$ -- $ 143
Mar 5, 8 PM $ 0.000012
+0.00%
$ -- $ 137
Mar 5, 6 PM $ 0.000012
+1.03%
$ -- $ 135
Mar 5, 5 PM $ 0.0000122
-1.40%
$ -- $ 133
Download