BTC Second Chance Historical Data

BTCSC
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅703
+0.00%
$ -- $ 13
Yesterday $ 0.0₅703
-3.05%
$ -- $ 13
May 13, 2026 $ 0.0₅713
-1.21%
$ -- $ 9
May 12, 2026 $ 0.0₅699
+0.00%
$ -- $ 4
May 8, 2026 $ 0.0₅729
+1.17%
$ -- $ 13
May 7, 2026 $ 0.0₅731
-5.21%
$ -- $ 12
May 2, 2026 $ 0.0₅799
+0.00%
$ -- $ 7
May 1, 2026 $ 0.0₅8
+0.00%
$ -- $ 2
Apr 30, 2026 $ 0.0₅767
+0.00%
$ -- $ 1
Apr 22, 2026 $ 0.0₅824
-2.29%
$ -- $ 3
Apr 20, 2026 $ 0.0₅818
+0.00%
$ -- $ 3
Apr 17, 2026 $ 0.0₅841
-0.98%
$ -- $ 4
Apr 16, 2026 $ 0.0₅868
-1.96%
$ -- $ 8
Apr 14, 2026 $ 0.0₅889
-3.37%
$ -- $ 5
Apr 13, 2026 $ 0.0₅856
-2.60%
$ -- $ 9
Apr 12, 2026 $ 0.0₅896
-1.13%
$ -- $ 13
Apr 11, 2026 $ 0.0₅97
+6.40%
$ -- $ 17
Apr 10, 2026 $ 0.0₅903
+7.01%
$ -- $ 32
Apr 9, 2026 $ 0.0₅844
+2.05%
$ -- $ 8
Apr 8, 2026 $ 0.0₅842
+1.47%
$ -- $ 8
Apr 7, 2026 $ 0.0₅831
+6.10%
$ -- $ 8
Apr 6, 2026 $ 0.0₅8
+7.06%
$ -- $ 28
Apr 5, 2026 $ 0.0₅745
-1.17%
$ -- $ 8
Apr 3, 2026 $ 0.0₅754
+0.00%
$ -- $ 10
Apr 2, 2026 $ 0.0₅771
-2.16%
$ -- $ 16
Mar 31, 2026 $ 0.0₅801
-3.43%
$ -- $ 13
Mar 30, 2026 $ 0.0₅813
-2.73%
$ -- $ 6
Mar 28, 2026 $ 0.0₅829
+0.00%
$ -- $ 3
Mar 26, 2026 $ 0.0₅836
-3.32%
$ -- $ 7
Mar 25, 2026 $ 0.0₅903
-0.95%
$ -- $ 7
Mar 24, 2026 $ 0.0₅937
+0.00%
$ -- $ 2
Mar 23, 2026 $ 0.0₅967
-0.90%
$ -- $ 8
Mar 22, 2026 $ 0.0₅926
-2.09%
$ -- $ 12
Mar 21, 2026 $ 0.0₅979
+0.52%
$ -- $ 14
Mar 20, 2026 $ 0.0₅974
-0.65%
$ -- $ 9
Mar 19, 2026 $ 0.0₅971
-7.29%
$ -- $ 20
Mar 18, 2026 $ 0.0000105
-2.79%
$ -- $ 31
Mar 17, 2026 $ 0.0000109
-7.12%
$ -- $ 45
Mar 16, 2026 $ 0.0000117
+1.68%
$ -- $ 28
Mar 15, 2026 $ 0.0000115
+5.10%
$ -- $ 19
Mar 14, 2026 $ 0.0000114
+3.95%
$ -- $ 44
Mar 13, 2026 $ 0.0000109
-2.44%
$ -- $ 17
Mar 12, 2026 $ 0.0000112
+2.41%
$ -- $ 6
Mar 11, 2026 $ 0.000011
-8.06%
$ -- $ 76
Mar 10, 2026 $ 0.0000119
-2.93%
$ -- $ 43
Mar 9, 2026 $ 0.0000125
+5.69%
$ -- $ 32
Mar 8, 2026 $ 0.000012
-2.76%
$ -- $ 119
Mar 7, 2026 $ 0.0000114
-1.64%
$ -- $ 96
Mar 6, 2026 $ 0.0000115
-2.36%
$ -- $ 27
Mar 5, 2026 $ 0.000012
-2.39%
$ -- $ 146
Download