LPOTIC Token Historical Data

LPC
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 25
May 29, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 47
May 28, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 33
May 27, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 220
May 26, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 1,200
May 25, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 3,270
May 24, 2024 $ 0.0₁₇1
-85.71%
$ -- $ 7,455
May 23, 2024 $ 0.0₁₇7
-12.50%
$ -- $ 5,527
May 22, 2024 $ 0.0₁₇8
+14.29%
$ -- $ 550
May 21, 2024 $ 0.0₁₇7
-53.33%
$ -- $ 2,084
May 20, 2024 $ 0.0₁₆24
+140.00%
$ -- $ 30,228
May 19, 2024 $ 0.0₁₆1
-28.57%
$ -- $ 435
May 18, 2024 $ 0.0₁₆14
-39.13%
$ -- $ 11,656
May 17, 2024 $ 0.0₁₆16
-82.22%
$ -- $ 4,849
May 16, 2024 $ 0.0₁₆9
-35.71%
$ -- $ 2,166
May 15, 2024 $ 0.0₁₅14
+40.00%
$ -- $ 8,116
May 14, 2024 $ 0.0₁₅2
+0.00%
$ -- $ 578
May 13, 2024 $ 0.0₁₅2
+100.00%
$ -- $ 48,065
May 12, 2024 $ 0.0₁₅1
-50.00%
$ -- $ 20,327
May 11, 2024 $ 0.0₁₅2
+0.00%
$ -- $ 362
May 10, 2024 $ 0.0₁₅2
+100.00%
$ -- $ 958
May 9, 2024 $ 0.0₁₅2
+0.00%
$ -- $ 6,160
May 8, 2024 $ 0.0₁₅2
+0.00%
$ -- $ 1,586
May 7, 2024 $ 0.0₁₅2
+0.00%
$ -- $ 568
May 6, 2024 $ 0.0₁₅2
-33.33%
$ -- $ 983
May 5, 2024 $ 0.0₁₅3
-57.14%
$ -- $ 5,017
May 4, 2024 $ 0.0₁₅7
-30.00%
$ -- $ 3,528
May 3, 2024 $ 0.0₁₄1
-75.00%
$ -- $ 5,857
May 2, 2024 $ 0.0₁₄4
-33.33%
$ -- $ 2,785
May 1, 2024 $ 0.0₁₄6
-72.73%
$ -- $ 1,559
Apr 30, 2024 $ 0.0₁₃22
-33.33%
$ -- $ 1,391
Apr 29, 2024 $ 0.0₁₃35
-50.00%
$ -- $ 3,234
Apr 28, 2024 $ 0.0₁₃7
-79.41%
$ -- $ 3,917
Apr 27, 2024 $ 0.0₁₂34
-15.00%
$ -- $ 2,647
Apr 26, 2024 $ 0.0₁₂6
-45.45%
$ -- $ 1,796
Apr 25, 2024 $ 0.0₁₂9
-47.06%
$ -- $ 1,974
Apr 24, 2024 $ 0.0₁₁17
-79.52%
$ -- $ 8,492
Apr 23, 2024 $ 0.0₁₁83
-41.13%
$ -- $ 10,548
Apr 22, 2024 $ 0.0₁₀141
-9.62%
$ -- $ 1,679
Apr 21, 2024 $ 0.0₁₀156
-68.74%
$ -- $ 1,839
Apr 20, 2024 $ 0.0₁₀499
-48.98%
$ -- $ 3,556
Apr 19, 2024 $ 0.0₁₀978
-45.67%
$ -- $ 3,213
Apr 18, 2024 $ 0.0₉15
-60.53%
$ -- $ 7,082
Apr 17, 2024 $ 0.0₉41
-91.67%
$ -- $ 7,539
Apr 16, 2024 $ 0.0₈492
+194.61%
$ -- $ 37,695
Apr 15, 2024 $ 0.0₈167
-57.51%
$ -- $ 2,088
Apr 14, 2024 $ 0.0₈393
-22.94%
$ -- $ 2,096
Apr 13, 2024 $ 0.0₈51
-49.00%
$ 1 $ 1,794
Apr 12, 2024 $ 0.0₇1
-95.21%
$ 1 $ 9,784
Apr 11, 2024 $ 0.0₆22
+339.98%
$ 22 $ 57,757
Download