一姐唯一的错字 Historical Data

开
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0₅319
+0.00%
$ 3,191 $ 442
Today, at 9 AM $ 0.0₅319
+2.34%
$ 3,191 $ 442
Today, at 8 AM $ 0.0₅315
+0.00%
$ 3,152 $ 405
May 7, 9 AM $ 0.0₅295
+2.33%
$ 2,950 $ 32
May 2, 4 AM $ 0.0₅298
+0.00%
$ 2,983 $ 10
Apr 30, 8 AM $ 0.0000192
+48.24%
$ 19,219 $ 22,566
Apr 13, 4 PM $ 0.0₅28
+0.00%
$ 2,801 $ 99
Mar 17, 4 PM $ 0.0₅307
+0.00%
$ 3,072 $ 14
Jan 28, 8 AM $ 0.0₅5
+0.00%
$ 4,999 $ 36
Jan 27, 6 PM $ 0.0₅482
+0.00%
$ 4,823 $ 1,784
Jan 24, 4 PM $ 0.0₅484
+0.00%
$ 4,837 $ 212
Jan 23, 7 AM $ 0.0₅566
+10.28%
$ 5,658 $ 11,699
Jan 23, 3 AM $ 0.0₅54
-3.14%
$ 5,402 $ 11,305
Jan 23, 2 AM $ 0.0₅561
-26.83%
$ 5,614 $ 11,465
Jan 22, 6 AM $ 0.0₅514
+0.00%
$ 5,143 $ 279
Jan 22, 2 AM $ 0.0₅515
-2.21%
$ 5,148 $ 278
Jan 19, 4 PM $ 0.0₅578
+0.00%
$ 5,779 $ 203
Jan 19, 6 AM $ 0.0₅577
+0.00%
$ 5,773 $ 101
Jan 18, 6 PM $ 0.0₅585
+0.00%
$ 5,846 $ 166
Jan 18, 12 PM $ 0.0₅6
+0.00%
$ 5,997 $ 94
Jan 18, 11 AM $ 0.0₅597
+0.00%
$ 5,969 $ 85
Jan 18, 10 AM $ 0.0₅58
+0.00%
$ 5,798 $ 15
Jan 17, 4 PM $ 0.0₅587
-3.04%
$ 5,869 $ 2,007
Jan 17, 8 AM $ 0.0₅613
+4.06%
$ 6,130 $ 1,402
Jan 17, 5 AM $ 0.0₅609
+0.00%
$ 6,092 $ 400
Jan 17, 1 AM $ 0.0₅607
+0.00%
$ 6,074 $ 3,754
Jan 16, 8 PM $ 0.0₅602
+0.00%
$ 6,019 $ 3,726
Jan 16, 4 PM $ 0.0₅675
+0.00%
$ 6,754 $ 3,389
Jan 16, 3 PM $ 0.0₅697
-3.72%
$ 6,968 $ 3,301
Jan 16, 8 AM $ 0.0₅728
+3.61%
$ 7,281 $ 2,808
Jan 16, 7 AM $ 0.0₅703
-5.84%
$ 7,028 $ 2,698
Jan 16, 5 AM $ 0.0₅768
+0.38%
$ 7,678 $ 2,238
Jan 16, 4 AM $ 0.0₅766
-0.14%
$ 7,659 $ 2,220
Jan 16, 12 AM $ 0.0₅764
+8.04%
$ 7,643 $ 4,394
Jan 15, 3 PM $ 0.0₅698
+0.00%
$ -- $ 2,160
Jan 15, 2 PM $ 0.0₅676
+0.00%
$ 6,763 $ 2,069
Jan 15, 1 PM $ 0.0₅685
-0.29%
$ 6,845 $ 2,045
Jan 15, 10 AM $ 0.0₅661
+0.00%
$ 6,611 $ 618
Jan 15, 8 AM $ 0.0₅691
+0.00%
$ 6,911 $ 495
Jan 15, 7 AM $ 0.0₅667
-5.05%
$ 6,668 $ 403
Jan 15, 6 AM $ 0.0₅703
-2.42%
$ 7,027 $ 248
Jan 15, 12 AM $ 0.0₅684
+0.00%
$ 6,840 $ 7,447
Jan 14, 6 PM $ 0.0₅675
-0.51%
$ 6,755 $ 7,415
Jan 14, 4 PM $ 0.0₅684
-3.81%
$ 6,839 $ 7,414
Jan 14, 3 PM $ 0.0₅763
+2.06%
$ 7,629 $ 6,869
Jan 14, 2 PM $ 0.0₅871
+0.00%
$ 8,711 $ 5,631
Jan 14, 8 AM $ 0.0₅918
+0.00%
$ 9,185 $ 2,807
Jan 14, 7 AM $ 0.0₅904
+0.00%
$ 9,042 $ 2,758
Jan 14, 6 AM $ 0.0₅921
+0.00%
$ 9,214 $ 2,700
Jan 14, 5 AM $ 0.0000108
+18.51%
$ -- $ 1,671
Download