一姐唯一的错字 Historical Data

开 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 0.0₅92
-3.59%
$ 9,199 $ 1,635
Jan 14, 2 AM $ 0.0000112
+0.00%
$ 11,152 $ 1,616
Jan 14, 1 AM $ 0.0000111
+0.00%
$ 11,106 $ 1,612
Jan 14, 12 AM $ 0.0000111
+8.49%
$ 11,099 $ 1,332
Jan 13, 6 PM $ 0.0000108
+13.71%
$ 10,467 $ 493
Jan 13, 5 PM $ 0.0₅987
+0.00%
$ 9,875 $ 4,657
Jan 13, 4 PM $ 0.0₅968
+0.02%
$ 9,680 $ 3,800
Jan 13, 3 PM $ 0.0₅972
+0.00%
$ 9,721 $ 3,641
Jan 13, 2 PM $ 0.0₅969
-3.74%
$ 9,693 $ 3,631
Jan 13, 12 PM $ 0.0₅991
-0.02%
$ 9,908 $ 2,696
Jan 13, 9 AM $ 0.00001
-1.46%
$ 10,024 $ 1.81 million
Jan 13, 7 AM $ 0.0000111
+2.30%
$ 11,137 $ 1.81 million
Jan 13, 6 AM $ 0.0000109
+0.00%
$ 10,894 $ 1.81 million
Jan 13, 5 AM $ 0.000012
+10.01%
$ 11,959 $ 1.81 million
Jan 13, 4 AM $ 0.0000109
+2.97%
$ 10,857 $ 1.8 million
Jan 13, 3 AM $ 0.0000104
+0.15%
$ 10,415 $ 1.79 million
Jan 13, 2 AM $ 0.0000102
-0.72%
$ 10,269 $ 1.79 million
Jan 13, 1 AM $ 0.0000104
+0.00%
$ 10,389 $ 1.79 million
Jan 12, 10 PM $ 0.0000105
+0.00%
$ 10,543 $ 1.8 million
Jan 12, 9 PM $ 0.0000107
+1.71%
$ 10,706 $ 1.79 million
Jan 12, 8 PM $ 0.0000106
+0.05%
$ 10,558 $ 1.79 million
Jan 12, 7 PM $ 0.0000107
+0.83%
$ 10,678 $ 1.8 million
Jan 12, 6 PM $ 0.0000106
+0.00%
$ 10,615 $ 1.78 million
Jan 12, 5 PM $ 0.0000106
+0.00%
$ 10,610 $ 1.79 million
Jan 12, 4 PM $ 0.0000101
-4.31%
$ 10,104 $ 1.79 million
Jan 12, 3 PM $ 0.0000105
+0.00%
$ 10,549 $ 1.78 million
Jan 12, 2 PM $ 0.0₅965
+0.00%
$ 9,651 $ 1.78 million
Jan 12, 1 PM $ 0.0₅978
-0.41%
$ 9,776 $ 1.77 million
Jan 12, 12 PM $ 0.0₅979
-10.80%
$ 9,792 $ 1.79 million
Jan 12, 10 AM $ 0.0000105
+0.38%
$ 10,485 $ 1.79 million
Jan 12, 8 AM $ 0.0000106
+0.00%
$ 10,600 $ 1.79 million
Jan 12, 7 AM $ 0.0000106
-4.40%
$ 10,567 $ 1.79 million
Jan 12, 6 AM $ 0.0000109
-4.21%
$ 10,918 $ 1.79 million
Jan 12, 5 AM $ 0.0000112
-3.75%
$ 11,212 $ 1.8 million
Jan 12, 4 AM $ 0.0000122
-15.77%
$ 12,229 $ 1.8 million
Jan 12, 3 AM $ 0.0000145
-0.99%
$ 14,516 $ 1.8 million
Jan 12, 2 AM $ 0.0000147
-2.51%
$ 14,750 $ 1.79 million
Jan 12, 1 AM $ 0.0000151
+0.00%
$ 15,117 $ 1.78 million
Jan 12, 12 AM $ 0.000015
+0.00%
$ 15,035 $ 1.8 million
Jan 11, 11 PM $ 0.000015
+0.00%
$ -- $ 1.8 million
Jan 11, 9 PM $ 0.000015
+2.55%
$ 14,965 $ 1.79 million
Jan 11, 8 PM $ 0.0000146
+4.52%
$ 14,588 $ 1.79 million
Jan 11, 7 PM $ 0.000014
-7.69%
$ 13,987 $ 1.79 million
Jan 11, 6 PM $ 0.0000156
+1.14%
$ 15,573 $ 1.8 million
Jan 11, 5 PM $ 0.0000155
-9.75%
$ 15,463 $ 1.8 million
Jan 11, 4 PM $ 0.0000168
+3.44%
$ 16,786 $ 1.8 million
Jan 11, 3 PM $ 0.0000163
+20.03%
$ 16,290 $ 1.8 million
Jan 11, 2 PM $ 0.0000144
-8.16%
$ 14,361 $ 1.8 million
Jan 11, 1 PM $ 0.0000157
+0.87%
$ 15,673 $ 1.8 million
Jan 11, 12 PM $ 0.0000156
-0.70%
$ 15,617 $ 1.81 million