一姐唯一的错字 Historical Data

开
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅319
+0.00%
$ 3,191 $ 442
May 7, 2026 $ 0.0₅295
+2.33%
$ -- $ 32
May 2, 2026 $ 0.0₅298
+0.00%
$ -- $ 10
Apr 30, 2026 $ 0.0000192
+48.24%
$ -- $ 22,566
Apr 13, 2026 $ 0.0₅28
+0.00%
$ -- $ 99
Mar 17, 2026 $ 0.0₅307
+0.00%
$ -- $ 14
Jan 28, 2026 $ 0.0₅5
+0.00%
$ -- $ 36
Jan 27, 2026 $ 0.0₅482
+0.00%
$ 4,823 $ 1,784
Jan 24, 2026 $ 0.0₅484
+0.00%
$ -- $ 212
Jan 23, 2026 $ 0.0₅566
-26.25%
$ -- $ 11,699
Jan 22, 2026 $ 0.0₅514
-2.29%
$ -- $ 279
Jan 19, 2026 $ 0.0₅578
+0.10%
$ -- $ 203
Jan 18, 2026 $ 0.0₅585
+0.82%
$ 5,846 $ 166
Jan 17, 2026 $ 0.0₅587
-3.37%
$ -- $ 2,007
Jan 16, 2026 $ 0.0₅602
-14.91%
$ 6,019 $ 3,726
Jan 15, 2026 $ 0.0₅698
+2.03%
$ -- $ 2,160
Jan 14, 2026 $ 0.0₅675
-33.97%
$ 6,755 $ 7,415
Jan 13, 2026 $ 0.0000108
+3.71%
$ 10,467 $ 493
Jan 12, 2026 $ 0.0000105
-29.88%
$ 10,543 $ 1.8 million
Jan 11, 2026 $ 0.000015
-50.83%
$ 14,965 $ 1.8 million
Jan 10, 2026 $ 0.0000306
-29.47%
$ 30,573 $ 1.77 million
Jan 9, 2026 $ 0.000042
+4.15%
$ -- $ 1.63 million
Download