invUSD Stablecoin Historical Data

invUSD
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 PM $ 0.996
+0.00%
$ -- $ 461
Yesterday, at 1 PM $ 0.996
+0.00%
$ -- $ 461
Yesterday, at 12 PM $ 0.996
+0.00%
$ -- $ 461
Yesterday, at 11 AM $ 0.996
+0.00%
$ -- $ 461
Yesterday, at 10 AM $ 0.996
+0.00%
$ -- $ 461
Yesterday, at 9 AM $ 0.996
+0.00%
$ -- $ 461
Yesterday, at 8 AM $ 0.996
+0.00%
$ -- $ 461
Yesterday, at 7 AM $ 0.996
+0.00%
$ -- $ 461
Yesterday, at 6 AM $ 0.996
+0.00%
$ -- $ 461
Yesterday, at 5 AM $ 0.996
+0.00%
$ -- $ 461
Yesterday, at 4 AM $ 0.996
+0.00%
$ -- $ 461
Yesterday, at 3 AM $ 0.996
+0.00%
$ -- $ 461
Yesterday, at 2 AM $ 0.996
+0.00%
$ -- $ 461
Yesterday, at 1 AM $ 0.996
+0.00%
$ -- $ 461
Yesterday, at 12 AM $ 0.996
+0.00%
$ -- $ 461
Jun 18, 11 PM $ 0.996
+0.00%
$ -- $ 461
Jun 18, 10 PM $ 0.996
+0.00%
$ -- $ 461
Jun 18, 9 PM $ 0.996
+0.00%
$ -- $ 461
Jun 18, 8 PM $ 0.996
+0.00%
$ -- $ 461
Jun 18, 7 PM $ 0.996
+0.00%
$ -- $ 461
Jun 18, 6 PM $ 0.996
+0.00%
$ -- $ 1,462
Jun 18, 5 PM $ 0.996
+0.00%
$ -- $ 1,462
Jun 18, 4 PM $ 0.996
+0.00%
$ -- $ 1,462
Jun 18, 3 PM $ 0.996
+0.00%
$ -- $ 1,462
Jun 18, 2 PM $ 0.996
+0.00%
$ -- $ 1,462
Jun 18, 1 PM $ 0.996
+0.00%
$ -- $ 1,462
Jun 18, 12 PM $ 0.996
+0.02%
$ -- $ 1,001
Jun 18, 11 AM $ 0.996
+0.00%
$ -- $ 1,001
Jun 18, 10 AM $ 0.996
+0.00%
$ -- $ 1,001
Jun 18, 9 AM $ 0.996
+0.00%
$ -- $ 1,001
Jun 18, 8 AM $ 0.996
+0.00%
$ -- $ 1,001
Jun 18, 7 AM $ 0.996
+0.00%
$ -- $ 1,001
Jun 18, 6 AM $ 0.996
+0.00%
$ -- $ 1,001
Jun 18, 5 AM $ 0.996
+0.00%
$ -- $ 1,001
Jun 18, 4 AM $ 0.996
+0.00%
$ -- $ 1,001
Jun 18, 3 AM $ 0.996
+0.00%
$ -- $ 1,001
Jun 18, 2 AM $ 0.996
+0.00%
$ -- $ 1,001
Jun 18, 1 AM $ 0.996
+0.00%
$ -- $ 1,001
Jun 18, 12 AM $ 0.996
+0.00%
$ -- $ 1,001
Jun 17, 11 PM $ 0.996
+0.00%
$ -- $ 1,001
Jun 17, 10 PM $ 0.996
+0.00%
$ -- $ 1,001
Jun 17, 9 PM $ 0.996
+0.00%
$ -- $ 1,001
Jun 17, 8 PM $ 0.996
+0.00%
$ -- $ 1,001
Jun 17, 7 PM $ 0.996
+0.00%
$ -- $ 1,001
Jun 14, 3 AM $ 0.996
+0.00%
$ -- $ 17,480
Jun 14, 2 AM $ 0.996
+0.00%
$ -- $ 17,480
Jun 14, 1 AM $ 0.996
+0.00%
$ -- $ 17,480
Jun 14, 12 AM $ 0.996
+0.00%
$ -- $ 17,480
Jun 13, 11 PM $ 0.996
+0.00%
$ -- $ 17,480
Jun 13, 10 PM $ 0.996
+0.00%
$ -- $ 17,480
Download