invUSD Stablecoin Historical Data

invUSD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $ 0.996
+0.00%
$ -- $ 1,000
Jun 10, 4 AM $ 0.996
+0.00%
$ -- $ 1,000
Jun 10, 3 AM $ 0.996
+0.00%
$ -- $ 1,000
Jun 10, 2 AM $ 0.996
+0.00%
$ -- $ 1,000
Jun 10, 1 AM $ 0.996
+0.00%
$ -- $ 1,000
Jun 10, 12 AM $ 0.996
+0.00%
$ -- $ 1,000
Jun 9, 11 PM $ 0.996
+0.00%
$ -- $ 1,000
Jun 9, 10 PM $ 0.996
+0.00%
$ -- $ 1,000
Jun 9, 9 PM $ 0.996
+0.00%
$ -- $ 1,000
Jun 9, 8 PM $ 0.996
+0.00%
$ -- $ 1,000
Jun 9, 7 PM $ 0.996
+0.00%
$ -- $ 1,000
Jun 9, 6 PM $ 0.996
+0.00%
$ -- $ 1,000
Jun 9, 5 PM $ 0.996
+0.00%
$ -- $ 1,000
Jun 9, 4 PM $ 0.996
+0.00%
$ -- $ 1,000
Jun 9, 3 PM $ 0.996
+0.00%
$ -- $ 1,000
Jun 9, 2 PM $ 0.996
+0.00%
$ -- $ 1,000
Jun 9, 1 PM $ 0.996
+0.00%
$ -- $ 1,000
Jun 9, 12 PM $ 0.996
+0.00%
$ -- $ 1,000
Jun 9, 11 AM $ 0.996
+0.00%
$ -- $ 1,000
Jun 9, 10 AM $ 0.996
+0.00%
$ -- $ 1,000
Jun 7, 9 PM $ 0.995
+0.00%
$ -- $ 416
Jun 7, 8 PM $ 0.995
+0.00%
$ -- $ 416
Jun 7, 7 PM $ 0.995
+0.00%
$ -- $ 416
Jun 7, 6 PM $ 0.995
+0.00%
$ -- $ 416
Jun 7, 5 PM $ 0.995
+0.00%
$ -- $ 416
Jun 7, 4 PM $ 0.995
+0.00%
$ -- $ 416
Jun 7, 3 PM $ 0.995
+0.00%
$ -- $ 416
Jun 7, 2 PM $ 0.995
+0.00%
$ -- $ 416
Jun 7, 1 PM $ 0.995
+0.00%
$ -- $ 416
Jun 7, 12 PM $ 0.995
+0.00%
$ -- $ 416
Jun 7, 11 AM $ 0.995
+0.00%
$ -- $ 1,520
Jun 7, 10 AM $ 0.995
+0.00%
$ -- $ 1,520
Jun 7, 9 AM $ 0.995
+0.00%
$ -- $ 1,520
Jun 7, 8 AM $ 0.995
+0.00%
$ -- $ 1,520
Jun 7, 7 AM $ 0.995
+0.00%
$ -- $ 1,520
Jun 7, 6 AM $ 0.995
+0.00%
$ -- $ 1,520
Jun 7, 5 AM $ 0.995
+0.00%
$ -- $ 1,520
Jun 7, 4 AM $ 0.995
+0.00%
$ -- $ 1,520
Jun 7, 3 AM $ 0.995
+0.00%
$ -- $ 1,520
Jun 7, 2 AM $ 0.995
+0.00%
$ -- $ 1,520
Jun 7, 1 AM $ 0.995
+0.00%
$ -- $ 1,520
Jun 7, 12 AM $ 0.995
+0.00%
$ -- $ 1,520
Jun 6, 11 PM $ 0.995
+0.00%
$ -- $ 1,520
Jun 6, 10 PM $ 0.995
+0.00%
$ -- $ 1,520
Jun 6, 9 PM $ 0.995
+0.00%
$ -- $ 1,520
Jun 6, 8 PM $ 0.995
-0.02%
$ -- $ 1,104
Jun 6, 7 PM $ 0.995
+0.00%
$ -- $ 1,104
Jun 6, 6 PM $ 0.995
+0.00%
$ -- $ 1,104
Jun 6, 5 PM $ 0.995
+0.00%
$ -- $ 1,104
Jun 6, 4 PM $ 0.995
+0.00%
$ -- $ 1,104