Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

invUSD Stablecoin Historical Data

invUSD Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 3 AM $0.996
+0.00%
$-- $1,000
Jun 23, 2 AM $0.996
+0.00%
$-- $1,315
Jun 23, 1 AM $0.996
+0.00%
$-- $1,315
Jun 23, 12 AM $0.996
+0.00%
$-- $1,315
Jun 22, 11 PM $0.996
+0.00%
$-- $1,315
Jun 22, 10 PM $0.996
+0.00%
$-- $314
Jun 22, 9 PM $0.996
+0.00%
$-- $314
Jun 22, 8 PM $0.996
+0.00%
$-- $314
Jun 22, 7 PM $0.996
+0.00%
$-- $314
Jun 22, 6 PM $0.996
+0.00%
$-- $314
Jun 22, 5 PM $0.996
+0.00%
$-- $314
Jun 22, 4 PM $0.996
+0.00%
$-- $314
Jun 22, 3 PM $0.996
+0.00%
$-- $314
Jun 22, 2 PM $0.996
+0.00%
$-- $314
Jun 22, 1 PM $0.996
+0.00%
$-- $314
Jun 22, 12 PM $0.996
+0.00%
$-- $314
Jun 22, 11 AM $0.996
+0.00%
$-- $314
Jun 22, 10 AM $0.996
+0.00%
$-- $314
Jun 22, 9 AM $0.996
+0.00%
$-- $314
Jun 22, 8 AM $0.996
+0.00%
$-- $314
Jun 22, 7 AM $0.996
+0.00%
$-- $314
Jun 22, 6 AM $0.996
+0.00%
$-- $314
Jun 22, 5 AM $0.996
+0.00%
$-- $314
Jun 22, 4 AM $0.996
+0.00%
$-- $314
Jun 22, 3 AM $0.996
+0.00%
$-- $314
Jun 21, 9 AM $0.996
+0.00%
$-- $242
Jun 21, 8 AM $0.996
+0.00%
$-- $242
Jun 21, 7 AM $0.996
+0.00%
$-- $942
Jun 21, 6 AM $0.996
+0.00%
$-- $942
Jun 21, 5 AM $0.996
+0.00%
$-- $942
Jun 21, 4 AM $0.996
+0.00%
$-- $942
Jun 21, 3 AM $0.996
+0.00%
$-- $942
Jun 21, 2 AM $0.996
+0.00%
$-- $942
Jun 21, 1 AM $0.996
+0.00%
$-- $942
Jun 21, 12 AM $0.996
+0.00%
$-- $942
Jun 20, 11 PM $0.996
+0.00%
$-- $942
Jun 20, 10 PM $0.996
+0.00%
$-- $942
Jun 20, 9 PM $0.996
+0.00%
$-- $942
Jun 20, 8 PM $0.996
+0.00%
$-- $942
Jun 20, 7 PM $0.996
+0.00%
$-- $942
Jun 20, 6 PM $0.996
+0.00%
$-- $942
Jun 20, 5 PM $0.996
+0.00%
$-- $942
Jun 20, 4 PM $0.996
+0.00%
$-- $942
Jun 20, 3 PM $0.996
+0.00%
$-- $942
Jun 20, 2 PM $0.996
+0.00%
$-- $942
Jun 20, 1 PM $0.996
+0.00%
$-- $942
Jun 20, 12 PM $0.996
+0.00%
$-- $942
Jun 20, 11 AM $0.996
+0.00%
$-- $942
Jun 20, 10 AM $0.996
+0.00%
$-- $942
Jun 20, 9 AM $0.996
+0.00%
$-- $942