invUSD Stablecoin Historical Data

invUSD Page 4
Date Close Price change Market cap Trading volume
Jun 6, 3 PM $ 0.995
+0.00%
$ -- $ 1,104
Jun 6, 2 PM $ 0.995
+0.00%
$ -- $ 1,104
Jun 6, 1 PM $ 0.995
+0.00%
$ -- $ 1,104
Jun 6, 12 PM $ 0.995
+0.00%
$ -- $ 1,104
Jun 6, 11 AM $ 0.995
+0.00%
$ -- $ 1,104
Jun 5, 2 PM $ 0.995
+0.00%
$ -- $ 750
Jun 5, 1 PM $ 0.995
+0.00%
$ -- $ 750
Jun 5, 12 PM $ 0.995
+0.00%
$ -- $ 750
Jun 5, 11 AM $ 0.995
+0.00%
$ -- $ 750
Jun 5, 10 AM $ 0.995
+0.00%
$ -- $ 750
Jun 5, 9 AM $ 0.995
+0.00%
$ -- $ 750
Jun 5, 8 AM $ 0.995
+0.00%
$ -- $ 750
Jun 5, 7 AM $ 0.995
+0.00%
$ -- $ 750
Jun 5, 6 AM $ 0.995
+0.00%
$ -- $ 750
Jun 5, 5 AM $ 0.995
+0.00%
$ -- $ 750
Jun 5, 4 AM $ 0.995
+0.00%
$ -- $ 750
Jun 5, 3 AM $ 0.995
+0.00%
$ -- $ 750
Jun 5, 2 AM $ 0.995
+0.00%
$ -- $ 750
Jun 5, 1 AM $ 0.995
+0.00%
$ -- $ 750
Jun 5, 12 AM $ 0.995
+0.00%
$ -- $ 750
Jun 4, 11 PM $ 0.995
+0.00%
$ -- $ 750
Jun 4, 10 PM $ 0.995
+0.00%
$ -- $ 750
Jun 4, 9 PM $ 0.995
+0.00%
$ -- $ 750
Jun 4, 8 PM $ 0.995
+0.00%
$ -- $ 2,093
Jun 4, 7 PM $ 0.995
+0.00%
$ -- $ 2,093
Jun 4, 6 PM $ 0.995
+0.00%
$ -- $ 2,093
Jun 4, 5 PM $ 0.995
+0.00%
$ -- $ 2,093
Jun 4, 4 PM $ 0.995
+0.00%
$ -- $ 2,093
Jun 4, 3 PM $ 0.995
+0.00%
$ -- $ 2,093
Jun 4, 2 PM $ 0.995
+0.00%
$ -- $ 2,093
Jun 4, 1 PM $ 0.995
+0.03%
$ -- $ 1,343
Jun 4, 12 PM $ 0.995
+0.00%
$ -- $ 1,343
Jun 4, 11 AM $ 0.995
+0.00%
$ -- $ 1,343
Jun 4, 10 AM $ 0.995
+0.00%
$ -- $ 1,343
Jun 4, 9 AM $ 0.995
+0.00%
$ -- $ 1,343
Jun 4, 8 AM $ 0.995
+0.00%
$ -- $ 1,343
Jun 4, 7 AM $ 0.995
+0.00%
$ -- $ 1,343
Jun 4, 6 AM $ 0.995
+0.00%
$ -- $ 1,343
Jun 4, 5 AM $ 0.995
+0.00%
$ -- $ 1,343
Jun 4, 4 AM $ 0.995
+0.00%
$ -- $ 1,343
Jun 4, 3 AM $ 0.995
+0.00%
$ -- $ 1,936
Jun 4, 2 AM $ 0.995
+0.00%
$ -- $ 1,936
Jun 4, 1 AM $ 0.995
+0.00%
$ -- $ 1,936
Jun 4, 12 AM $ 0.995
+0.00%
$ -- $ 1,936
Jun 3, 11 PM $ 0.995
+0.00%
$ -- $ 1,936
Jun 3, 10 PM $ 0.995
+0.00%
$ -- $ 1,936
Jun 3, 9 PM $ 0.995
+0.00%
$ -- $ 1,936
Jun 3, 8 PM $ 0.995
+0.00%
$ -- $ 592
Jun 3, 7 PM $ 0.995
+0.00%
$ -- $ 1,368
Jun 3, 6 PM $ 0.995
+0.00%
$ -- $ 1,368