Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

invUSD Stablecoin Historical Data

invUSD Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 9 PM $0.996
+0.00%
$-- $17,480
Jun 13, 8 PM $0.996
+0.00%
$-- $17,480
Jun 13, 7 PM $0.996
+0.00%
$-- $17,480
Jun 13, 6 PM $0.996
+0.00%
$-- $17,480
Jun 13, 5 PM $0.996
+0.00%
$-- $17,480
Jun 13, 4 PM $0.996
+0.00%
$-- $17,480
Jun 13, 3 PM $0.996
+0.00%
$-- $17,480
Jun 13, 2 PM $0.996
+0.00%
$-- $17,480
Jun 13, 1 PM $0.996
+0.00%
$-- $17,480
Jun 13, 12 PM $0.996
+0.00%
$-- $17,480
Jun 13, 11 AM $0.996
+0.00%
$-- $17,480
Jun 13, 10 AM $0.996
+0.00%
$-- $17,480
Jun 13, 9 AM $0.996
+0.00%
$-- $17,480
Jun 13, 8 AM $0.996
+0.00%
$-- $17,480
Jun 13, 7 AM $0.996
+0.00%
$-- $17,480
Jun 13, 6 AM $0.996
+0.00%
$-- $17,480
Jun 13, 5 AM $0.996
+0.00%
$-- $17,480
Jun 13, 4 AM $0.996
+0.00%
$-- $17,480
Jun 13, 3 AM $0.996
+0.00%
$-- $17,480
Jun 11, 3 PM $0.996
+0.00%
$-- $1,154
Jun 11, 2 PM $0.996
+0.00%
$-- $1,154
Jun 11, 1 PM $0.996
+0.00%
$-- $1,154
Jun 11, 12 PM $0.996
+0.00%
$-- $1,154
Jun 11, 11 AM $0.996
+0.00%
$-- $1,154
Jun 11, 10 AM $0.996
+0.00%
$-- $1,154
Jun 11, 9 AM $0.996
+0.00%
$-- $1,154
Jun 11, 8 AM $0.996
+0.00%
$-- $1,154
Jun 11, 7 AM $0.996
+0.00%
$-- $1,154
Jun 11, 6 AM $0.996
+0.00%
$-- $1,154
Jun 11, 5 AM $0.996
+0.00%
$-- $1,154
Jun 11, 4 AM $0.996
+0.00%
$-- $1,154
Jun 11, 3 AM $0.996
+0.00%
$-- $1,154
Jun 11, 2 AM $0.996
+0.00%
$-- $1,154
Jun 11, 1 AM $0.996
+0.00%
$-- $1,154
Jun 11, 12 AM $0.996
+0.00%
$-- $1,154
Jun 10, 11 PM $0.996
+0.00%
$-- $1,154
Jun 10, 10 PM $0.996
+0.00%
$-- $1,154
Jun 10, 9 PM $0.996
+0.00%
$-- $1,154
Jun 10, 8 PM $0.996
+0.00%
$-- $1,154
Jun 10, 7 PM $0.996
+0.00%
$-- $1,154
Jun 10, 6 PM $0.996
+0.00%
$-- $1,154
Jun 10, 5 PM $0.996
+0.00%
$-- $1,154
Jun 10, 4 PM $0.996
+0.00%
$-- $1,154
Jun 10, 3 PM $0.996
+0.00%
$-- $1,154
Jun 10, 2 PM $0.996
+0.00%
$-- $1,154
Jun 10, 10 AM $0.996
+0.00%
$-- $1,000
Jun 10, 9 AM $0.996
+0.00%
$-- $1,000
Jun 10, 8 AM $0.996
+0.00%
$-- $1,000
Jun 10, 7 AM $0.996
+0.00%
$-- $1,000
Jun 10, 6 AM $0.996
+0.00%
$-- $1,000