Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

invUSD Stablecoin Historical Data

invUSD Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 3 PM $0.995
+0.00%
$-- $1,104
Jun 6, 2 PM $0.995
+0.00%
$-- $1,104
Jun 6, 1 PM $0.995
+0.00%
$-- $1,104
Jun 6, 12 PM $0.995
+0.00%
$-- $1,104
Jun 6, 11 AM $0.995
+0.00%
$-- $1,104
Jun 5, 2 PM $0.995
+0.00%
$-- $750
Jun 5, 1 PM $0.995
+0.00%
$-- $750
Jun 5, 12 PM $0.995
+0.00%
$-- $750
Jun 5, 11 AM $0.995
+0.00%
$-- $750
Jun 5, 10 AM $0.995
+0.00%
$-- $750
Jun 5, 9 AM $0.995
+0.00%
$-- $750
Jun 5, 8 AM $0.995
+0.00%
$-- $750
Jun 5, 7 AM $0.995
+0.00%
$-- $750
Jun 5, 6 AM $0.995
+0.00%
$-- $750
Jun 5, 5 AM $0.995
+0.00%
$-- $750
Jun 5, 4 AM $0.995
+0.00%
$-- $750
Jun 5, 3 AM $0.995
+0.00%
$-- $750
Jun 5, 2 AM $0.995
+0.00%
$-- $750
Jun 5, 1 AM $0.995
+0.00%
$-- $750
Jun 5, 12 AM $0.995
+0.00%
$-- $750
Jun 4, 11 PM $0.995
+0.00%
$-- $750
Jun 4, 10 PM $0.995
+0.00%
$-- $750
Jun 4, 9 PM $0.995
+0.00%
$-- $750
Jun 4, 8 PM $0.995
+0.00%
$-- $2,093
Jun 4, 7 PM $0.995
+0.00%
$-- $2,093
Jun 4, 6 PM $0.995
+0.00%
$-- $2,093
Jun 4, 5 PM $0.995
+0.00%
$-- $2,093
Jun 4, 4 PM $0.995
+0.00%
$-- $2,093
Jun 4, 3 PM $0.995
+0.00%
$-- $2,093
Jun 4, 2 PM $0.995
+0.00%
$-- $2,093
Jun 4, 1 PM $0.995
+0.03%
$-- $1,343
Jun 4, 12 PM $0.995
+0.00%
$-- $1,343
Jun 4, 11 AM $0.995
+0.00%
$-- $1,343
Jun 4, 10 AM $0.995
+0.00%
$-- $1,343
Jun 4, 9 AM $0.995
+0.00%
$-- $1,343
Jun 4, 8 AM $0.995
+0.00%
$-- $1,343
Jun 4, 7 AM $0.995
+0.00%
$-- $1,343
Jun 4, 6 AM $0.995
+0.00%
$-- $1,343
Jun 4, 5 AM $0.995
+0.00%
$-- $1,343
Jun 4, 4 AM $0.995
+0.00%
$-- $1,343
Jun 4, 3 AM $0.995
+0.00%
$-- $1,936
Jun 4, 2 AM $0.995
+0.00%
$-- $1,936
Jun 4, 1 AM $0.995
+0.00%
$-- $1,936
Jun 4, 12 AM $0.995
+0.00%
$-- $1,936
Jun 3, 11 PM $0.995
+0.00%
$-- $1,936
Jun 3, 10 PM $0.995
+0.00%
$-- $1,936
Jun 3, 9 PM $0.995
+0.00%
$-- $1,936
Jun 3, 8 PM $0.995
+0.00%
$-- $592
Jun 3, 7 PM $0.995
+0.00%
$-- $1,368
Jun 3, 6 PM $0.995
+0.00%
$-- $1,368