Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

invUSD Stablecoin Historical Data

invUSD Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 5 PM $0.995
+0.00%
$-- $2,820
Jun 3, 4 PM $0.995
+0.00%
$-- $2,820
Jun 3, 3 PM $0.995
+0.00%
$-- $2,820
Jun 3, 2 PM $0.995
+0.00%
$-- $2,820
Jun 3, 1 PM $0.995
+0.00%
$-- $2,820
Jun 3, 12 PM $0.995
+0.00%
$-- $2,820
Jun 3, 11 AM $0.995
+0.00%
$-- $2,820
Jun 3, 10 AM $0.995
+0.00%
$-- $2,820
Jun 3, 9 AM $0.995
+0.00%
$-- $2,820
Jun 3, 8 AM $0.995
+0.00%
$-- $2,820
Jun 3, 7 AM $0.995
+0.00%
$-- $2,820
Jun 3, 6 AM $0.995
+0.00%
$-- $2,820
Jun 3, 5 AM $0.995
+0.00%
$-- $2,820
Jun 3, 4 AM $0.995
+0.00%
$-- $2,820
Jun 3, 3 AM $0.995
+0.00%
$-- $3,988
Jun 3, 2 AM $0.995
-0.02%
$-- $3,395
Jun 3, 1 AM $0.995
+0.00%
$-- $3,395
Jun 3, 12 AM $0.995
+0.00%
$-- $3,395
Jun 2, 11 PM $0.995
+0.00%
$-- $3,395
Jun 2, 10 PM $0.995
+0.00%
$-- $3,395
Jun 2, 9 PM $0.995
+0.00%
$-- $3,395
Jun 2, 8 PM $0.995
+0.00%
$-- $3,395
Jun 2, 7 PM $0.995
-0.03%
$-- $2,620
Jun 2, 6 PM $0.996
+0.00%
$-- $2,620
Jun 2, 5 PM $0.995
+0.00%
$-- $1,168
Jun 2, 4 PM $0.995
+0.00%
$-- $1,168
Jun 2, 3 PM $0.995
+0.00%
$-- $1,168
Jun 2, 2 PM $0.995
+0.00%
$-- $1,168
Jun 2, 1 PM $0.995
+0.00%
$-- $1,168
Jun 2, 12 PM $0.995
+0.00%
$-- $4,514
Jun 2, 11 AM $0.995
+0.00%
$-- $4,514
Jun 2, 10 AM $0.995
+0.00%
$-- $4,514
Jun 2, 9 AM $0.995
+0.00%
$-- $4,514
Jun 2, 8 AM $0.995
+0.00%
$-- $4,514
Jun 2, 7 AM $0.995
+0.00%
$-- $4,514
Jun 2, 6 AM $0.995
+0.00%
$-- $4,514
Jun 2, 5 AM $0.995
+0.00%
$-- $4,514
Jun 2, 4 AM $0.995
+0.00%
$-- $4,514
Jun 2, 3 AM $0.995
+0.01%
$-- $4,514
Jun 2, 2 AM $0.995
+0.00%
$-- $3,346
Jun 2, 1 AM $0.995
+0.00%
$-- $3,346
Jun 2, 12 AM $0.995
+0.00%
$-- $3,346
Jun 1, 11 PM $0.995
+0.00%
$-- $3,346
Jun 1, 10 PM $0.995
+0.00%
$-- $3,346
Jun 1, 9 PM $0.995
+0.00%
$-- $3,346
Jun 1, 8 PM $0.995
+0.00%
$-- $4,034
Jun 1, 7 PM $0.995
+0.00%
$-- $4,034
Jun 1, 6 PM $0.995
+0.00%
$-- $4,034
Jun 1, 5 PM $0.995
+0.00%
$-- $4,034
Jun 1, 4 PM $0.995
+0.00%
$-- $4,034