invUSD Stablecoin Historical Data

invUSD
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.996
+0.00%
$ -- $ 461
Yesterday $ 0.996
+0.00%
$ -- $ 461
Jun 18, 2026 $ 0.996
+0.02%
$ -- $ 461
Jun 17, 2026 $ 0.996
+0.00%
$ -- $ 1,001
Jun 14, 2026 $ 0.996
+0.00%
$ -- $ 17,480
Jun 13, 2026 $ 0.996
+0.00%
$ -- $ 17,480
Jun 11, 2026 $ 0.996
+0.00%
$ -- $ 1,154
Jun 10, 2026 $ 0.996
+0.05%
$ -- $ 1,154
Jun 9, 2026 $ 0.996
+0.00%
$ -- $ 1,000
Jun 7, 2026 $ 0.995
+0.00%
$ -- $ 416
Jun 6, 2026 $ 0.995
-0.02%
$ -- $ 1,520
Jun 5, 2026 $ 0.995
+0.00%
$ -- $ 750
Jun 4, 2026 $ 0.995
+0.03%
$ -- $ 750
Jun 3, 2026 $ 0.995
-0.08%
$ -- $ 1,936
Jun 2, 2026 $ 0.995
+0.03%
$ -- $ 3,395
Jun 1, 2026 $ 0.995
-0.14%
$ -- $ 3,346
May 31, 2026 $ 0.996
+0.00%
$ -- $ 688
May 30, 2026 $ 0.997
+0.00%
$ -- $ 689
May 29, 2026 $ 0.997
+0.03%
$ -- $ 689
May 28, 2026 $ 0.996
+0.00%
$ -- $ 8,122
Download