Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

invUSD Stablecoin Historical Data

invUSD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2026 $0.996
-0.03%
$-- $3,622
Sep 19, 2026 $0.996
+0.00%
$-- $16,077
Sep 18, 2026 $0.996
+0.19%
$-- $16,077
Jun 27, 2026 $0.99
+0.00%
$-- $54
Jun 26, 2026 $0.99
+0.00%
$-- $14,111
Jun 25, 2026 $0.99
-0.57%
$-- $14,111
Jun 24, 2026 $0.996
-0.03%
$-- $657
Jun 23, 2026 $0.996
+0.04%
$-- $1,000
Jun 22, 2026 $0.996
-0.04%
$-- $1,315
Jun 21, 2026 $0.996
+0.00%
$-- $242
Jun 20, 2026 $0.996
+0.01%
$-- $942
Jun 19, 2026 $0.996
+0.00%
$-- $461
Jun 18, 2026 $0.996
+0.02%
$-- $461
Jun 17, 2026 $0.996
+0.00%
$-- $1,001
Jun 14, 2026 $0.996
+0.00%
$-- $17,480
Jun 13, 2026 $0.996
+0.00%
$-- $17,480
Jun 11, 2026 $0.996
+0.00%
$-- $1,154
Jun 10, 2026 $0.996
+0.05%
$-- $1,154
Jun 9, 2026 $0.996
+0.00%
$-- $1,000
Jun 7, 2026 $0.995
+0.00%
$-- $416
Jun 6, 2026 $0.995
-0.02%
$-- $1,520
Jun 5, 2026 $0.995
+0.00%
$-- $750
Jun 4, 2026 $0.995
+0.03%
$-- $750
Jun 3, 2026 $0.995
-0.08%
$-- $1,936
Jun 2, 2026 $0.995
+0.03%
$-- $3,395
Jun 1, 2026 $0.995
-0.14%
$-- $3,346
May 31, 2026 $0.996
+0.00%
$-- $688
May 30, 2026 $0.997
+0.00%
$-- $689
May 29, 2026 $0.997
+0.03%
$-- $689
May 28, 2026 $0.996
+0.00%
$-- $8,122
Download