PIZZA Historical Data

PIZZA Page 4
Download
Date Close Price change Market cap Trading volume
Oct 15, 7 PM $ 0.0₅106
+0.00%
$ 106,347 $ 344,963
Oct 15, 6 PM $ 0.0₅106
+0.00%
$ 106,162 $ 344,981
Oct 15, 5 PM $ 0.0₅106
+1.11%
$ 105,969 $ 345,161
Oct 15, 4 PM $ 0.0₅105
-21.00%
$ 104,046 $ 344,823
Oct 15, 3 PM $ 0.0₅132
-2.24%
$ 132,349 $ 342,849
Oct 15, 2 PM $ 0.0₅136
-6.33%
$ 135,546 $ 342,524
Oct 15, 1 PM $ 0.0₅146
+0.00%
$ 146,639 $ 341,783
Oct 15, 12 PM $ 0.0₅147
-0.10%
$ 146,639 $ 341,766
Oct 15, 11 AM $ 0.0₅148
-11.33%
$ 147,664 $ 340,920
Oct 15, 10 AM $ 0.0₅168
-0.08%
$ 168,265 $ 340,241
Oct 15, 9 AM $ 0.0₅169
-0.36%
$ 168,987 $ 340,514
Oct 15, 8 AM $ 0.0₅17
-1.09%
$ 169,581 $ 340,125
Oct 15, 7 AM $ 0.0₅174
-0.15%
$ 173,789 $ 340,134
Oct 14, 7 PM $ 0.0₅27
+0.00%
$ 269,764 $ 334,549
Oct 14, 5 PM $ 0.0₅269
-0.28%
$ 269,026 $ 333,993
Oct 14, 4 PM $ 0.0₅27
-0.42%
$ 269,833 $ 333,957
Oct 14, 3 PM $ 0.0₅271
+2.57%
$ 270,939 $ 333,428
Oct 14, 2 PM $ 0.0₅265
+0.26%
$ 264,582 $ 332,804
Oct 14, 1 PM $ 0.0₅265
+0.91%
$ 264,516 $ 332,747
Oct 14, 12 PM $ 0.0₅262
+0.13%
$ 262,292 $ 332,759
Oct 14, 11 AM $ 0.0₅262
+3.18%
$ 261,985 $ 332,578
Oct 14, 10 AM $ 0.0₅254
-0.78%
$ 253,706 $ 332,094
Oct 14, 9 AM $ 0.0₅256
-4.73%
$ 255,831 $ 332,171
Oct 14, 8 AM $ 0.0₅269
+19.47%
$ 268,526 $ 331,333
Oct 14, 7 AM $ 0.0₅225
-0.67%
$ 217,897 $ 329,692
Oct 14, 6 AM $ 0.0₅226
+20.46%
$ 225,592 $ 328,589
Oct 14, 5 AM $ 0.0₅191
-38.96%
$ 208,160 $ 326,222
Oct 14, 4 AM $ 0.0₅312
-64.52%
$ 305,770 $ 314,014
Oct 14, 3 AM $ 0.0₅884
-6.00%
$ 892,526 $ 282,160
Oct 13, 1 PM $ 0.000014
+1.04%
$ 1.4 million $ 219,894
Oct 13, 12 PM $ 0.0000139
+2.22%
$ 1.39 million $ 218,549
Oct 13, 11 AM $ 0.0000136
+3.55%
$ 1.36 million $ 217,494
Oct 13, 10 AM $ 0.0000131
+8.01%
$ 1.31 million $ 214,576
Oct 13, 9 AM $ 0.0000122
+0.41%
$ 1.2 million $ 209,936
Oct 13, 8 AM $ 0.0000121
+11.52%
$ 1.21 million $ 205,400
Oct 13, 7 AM $ 0.0000109
-21.13%
$ 1.26 million $ 194,678
Oct 13, 6 AM $ 0.0000138
+13.36%
$ 1.35 million $ 143,083
Oct 13, 5 AM $ 0.0000122
+92.82%
$ 1.16 million $ 64,648
Oct 13, 4 AM $ 0.0₅631
+17.54%
$ 631,082 $ 32,673
Oct 13, 3 AM $ 0.0₅534
+0.27%
$ 534,425 $ 28,951
Oct 13, 2 AM $ 0.0₅528
+0.00%
$ 528,160 $ 28,669
Oct 13, 1 AM $ 0.0₅528
+0.24%
$ 527,808 $ 28,638
Oct 13, 12 AM $ 0.0₅525
+0.00%
$ 525,378 $ 28,473
Oct 12, 4 PM $ 0.0₅517
+1.92%
$ 517,343 $ 27,777
Oct 12, 3 PM $ 0.0₅503
+5.49%
$ 503,426 $ 26,770
Oct 12, 2 PM $ 0.0₅469
+23.64%
$ 469,245 $ 25,474
Oct 12, 1 PM $ 0.0₅368
+0.00%
$ 367,869 $ 19,796
Oct 12, 11 AM $ 0.0₅358
+0.12%
$ 357,994 $ 19,265
Oct 12, 8 AM $ 0.0₅359
-12.07%
$ 358,849 $ 19,058
Oct 12, 7 AM $ 0.0₅408
-8.63%
$ 407,800 $ 16,646