PIZZA Historical Data

PIZZA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 12, 6 AM $ 0.0₅457
-13.21%
$ 457,053 $ 14,102
Oct 12, 5 AM $ 0.0₅527
+0.00%
$ 569,894 $ 10,908
Oct 12, 2 AM $ 0.0₅57
+0.00%
$ 569,894 $ 9,050
Oct 12, 1 AM $ 0.0₅574
-0.02%
$ 574,238 $ 8,867
Oct 11, 7 PM $ 0.0₅569
+0.00%
$ 569,125 $ 8,640
Oct 11, 2 PM $ 0.0₅574
+0.00%
$ 573,876 $ 8,450
Oct 11, 1 PM $ 0.0₅584
-0.96%
$ 584,431 $ 7,854
Oct 10, 3 PM $ 0.0₅685
-1.86%
$ 684,607 $ 74,094
Oct 10, 2 PM $ 0.0₅699
+8.71%
$ 699,196 $ 72,974
Oct 10, 1 PM $ 0.0₅636
+8.07%
$ 635,577 $ 69,822
Oct 10, 12 PM $ 0.0₅586
+2.31%
$ 585,832 $ 65,910
Oct 10, 11 AM $ 0.0₅57
+1.08%
$ 570,394 $ 65,064
Oct 10, 10 AM $ 0.0₅567
+1.56%
$ 566,568 $ 64,659
Oct 10, 9 AM $ 0.0₅558
+2.60%
$ 558,040 $ 64,081
Oct 10, 8 AM $ 0.0₅541
+9.03%
$ 541,221 $ 63,347
Oct 10, 7 AM $ 0.0₅493
+4.28%
$ 490,803 $ 60,980
Oct 10, 6 AM $ 0.0₅473
+4.92%
$ 473,234 $ 60,134
Oct 10, 5 AM $ 0.0₅445
+0.00%
$ 445,394 $ 58,791
Oct 10, 4 AM $ 0.0₅443
+0.00%
$ 443,258 $ 58,636
Oct 10, 1 AM $ 0.0₅44
+0.78%
$ 440,012 $ 58,486
Oct 9, 4 PM $ 0.0₅446
+0.47%
$ 446,136 $ 57,834
Oct 9, 3 PM $ 0.0₅44
+0.26%
$ 439,612 $ 57,286
Oct 9, 2 PM $ 0.0₅438
-0.62%
$ 438,032 $ 57,151
Oct 9, 1 PM $ 0.0₅443
+1.82%
$ 443,060 $ 56,900
Oct 9, 12 PM $ 0.0₅424
+0.44%
$ 424,850 $ 55,889
Oct 9, 9 AM $ 0.0₅422
+0.00%
$ 422,049 $ 55,820
Oct 9, 8 AM $ 0.0₅42
-0.45%
$ 419,551 $ 55,768
Oct 9, 7 AM $ 0.0₅421
+0.00%
$ 420,726 $ 55,708
Oct 9, 5 AM $ 0.0₅418
-0.84%
$ 418,213 $ 55,559
Oct 9, 4 AM $ 0.0₅424
+0.00%
$ 423,938 $ 55,282
Oct 9, 12 AM $ 0.0₅426
-11.02%
$ 425,758 $ 55,115
Oct 8, 7 PM $ 0.0₅484
+0.00%
$ 484,430 $ 52,306
Oct 8, 2 PM $ 0.0₅497
+0.05%
$ 497,041 $ 51,593
Oct 8, 1 PM $ 0.0₅494
-2.92%
$ 494,249 $ 51,551
Oct 8, 12 PM $ 0.0₅509
+1.82%
$ 509,432 $ 50,741
Oct 8, 11 AM $ 0.0₅5
+4.38%
$ 500,352 $ 50,347
Oct 8, 10 AM $ 0.0₅48
+1.32%
$ 479,628 $ 49,311
Oct 8, 8 AM $ 0.0₅464
+0.56%
$ 463,849 $ 48,514
Oct 8, 7 AM $ 0.0₅463
-0.60%
$ 463,440 $ 48,328
Oct 8, 6 AM $ 0.0₅466
-0.69%
$ 466,229 $ 48,243
Oct 8, 5 AM $ 0.0₅47
-0.59%
$ 473,084 $ 48,127
Oct 8, 4 AM $ 0.0₅473
+0.08%
$ 473,084 $ 48,077
Oct 8, 1 AM $ 0.0₅47
+0.00%
$ 469,912 $ 47,832
Oct 8, 12 AM $ 0.0₅47
+0.00%
$ 469,917 $ 47,843
Oct 7, 11 PM $ 0.0₅47
+2.19%
$ 470,212 $ 47,800
Oct 7, 8 PM $ 0.0₅458
-0.19%
$ 457,529 $ 47,161
Oct 7, 7 PM $ 0.0₅456
+2.44%
$ 455,620 $ 47,077
Oct 7, 6 PM $ 0.0₅444
+0.00%
$ 443,906 $ 46,424
Oct 7, 5 PM $ 0.0₅439
-0.36%
$ 438,812 $ 46,179
Oct 7, 4 PM $ 0.0₅438
-8.01%
$ 438,133 $ 45,952