Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hashmasks Historical Data

MASK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2025 $423.25
-0.45%
$-- $806
Sep 29, 2025 $345.27
+0.60%
$109,105 $352
Sep 28, 2025 $341.55
+7.01%
$109,086 $695
Sep 21, 2025 $403.18
-0.15%
$-- $2
Sep 6, 2025 $397.19
-0.63%
$-- $377
Aug 22, 2025 $481.4
+15.31%
$152,124 $456
Aug 21, 2025 $421.57
-9.30%
$131,317 $801
Aug 20, 2025 $466.7
+4.71%
$145,604 $1,001
Aug 18, 2025 $468.6
-3.10%
$-- $481
Aug 17, 2025 $483.48
+3.29%
$151,812 $961
Aug 16, 2025 $476.06
+0.34%
$-- $451
Aug 15, 2025 $474.77
-14.36%
$148,129 $1,356
Aug 14, 2025 $549.68
-9.09%
$172,958 $519
Aug 13, 2025 $604.02
-2.25%
$188,454 $710
Aug 12, 2025 $615.94
+19.74%
$192,173 $1,292
Aug 11, 2025 $514.27
+4.31%
$160,452 $599
Aug 10, 2025 $493.08
+44.46%
$158,278 $5,719
Aug 9, 2025 $340.17
-11.61%
$104,772 $1,942
Aug 8, 2025 $400.93
-4.79%
$123,488 $1,145
Aug 7, 2025 $420.18
-10.26%
$129,416 $2,079
Aug 6, 2025 $491.33
+1.92%
$150,839 $466
Aug 4, 2025 $514.59
+5.24%
$157,979 $488
Aug 3, 2025 $490.51
-1.70%
$150,095 $466
Aug 2, 2025 $496.52
+7.61%
$150,940 $1,533
Aug 1, 2025 $460.11
-23.98%
$140,914 $4,943
Jul 31, 2025 $607.18
-16.59%
$185,190 $1,738
Jul 30, 2025 $725.16
-10.71%
$224,075 $1,410
Jul 29, 2025 $812.25
+27.32%
$250,985 $13,623
Jul 28, 2025 $637.03
-26.85%
$196,841 $26,380
Jul 27, 2025 $326.02
+92.69%
$113,783 $6,574
Jul 26, 2025 $169.3
+12.56%
$60,270 $840
Jul 25, 2025 $150.14
-15.81%
$54,200 $1,884
Jul 24, 2025 $188.28
+38.50%
$67,969 $3,305
Jul 23, 2025 $173.61
+10.89%
$61,807 $1,388
Jul 22, 2025 $169.43
-45.12%
$55,404 $5,330
Jul 21, 2025 $275.19
+17.26%
$93,289 $2,745
Download