Hashmasks Historical Data

MASK
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 423.25
-0.45%
$ -- $ 806
Sep 29, 2025 $ 345.27
+0.60%
$ 109,105 $ 352
Sep 28, 2025 $ 341.55
+7.01%
$ 109,086 $ 695
Sep 21, 2025 $ 403.18
-0.15%
$ -- $ 2
Sep 6, 2025 $ 397.19
-0.63%
$ -- $ 377
Aug 22, 2025 $ 481.4
+15.31%
$ 152,124 $ 456
Aug 21, 2025 $ 421.57
-9.30%
$ 131,317 $ 801
Aug 20, 2025 $ 466.7
+4.71%
$ 145,604 $ 1,001
Aug 18, 2025 $ 468.6
-3.10%
$ -- $ 481
Aug 17, 2025 $ 483.48
+3.29%
$ 151,812 $ 961
Aug 16, 2025 $ 476.06
+0.34%
$ -- $ 451
Aug 15, 2025 $ 474.77
-14.36%
$ 148,129 $ 1,356
Aug 14, 2025 $ 549.68
-9.09%
$ 172,958 $ 519
Aug 13, 2025 $ 604.02
-2.25%
$ 188,454 $ 710
Aug 12, 2025 $ 615.94
+19.74%
$ 192,173 $ 1,292
Aug 11, 2025 $ 514.27
+4.31%
$ 160,452 $ 599
Aug 10, 2025 $ 493.08
+44.46%
$ 158,278 $ 5,719
Aug 9, 2025 $ 340.17
-11.61%
$ 104,772 $ 1,942
Aug 8, 2025 $ 400.93
-4.79%
$ 123,488 $ 1,145
Aug 7, 2025 $ 420.18
-10.26%
$ 129,416 $ 2,079
Aug 6, 2025 $ 491.33
+1.92%
$ 150,839 $ 466
Aug 4, 2025 $ 514.59
+5.24%
$ 157,979 $ 488
Aug 3, 2025 $ 490.51
-1.70%
$ 150,095 $ 466
Aug 2, 2025 $ 496.52
+7.61%
$ 150,940 $ 1,533
Aug 1, 2025 $ 460.11
-23.98%
$ 140,914 $ 4,943
Jul 31, 2025 $ 607.18
-16.59%
$ 185,190 $ 1,738
Jul 30, 2025 $ 725.16
-10.71%
$ 224,075 $ 1,410
Jul 29, 2025 $ 812.25
+27.32%
$ 250,985 $ 13,623
Jul 28, 2025 $ 637.03
-26.85%
$ 196,841 $ 26,380
Jul 27, 2025 $ 326.02
+92.69%
$ 113,783 $ 6,574
Jul 26, 2025 $ 169.3
+12.56%
$ 60,270 $ 840
Jul 25, 2025 $ 150.14
-15.81%
$ 54,200 $ 1,884
Jul 24, 2025 $ 188.28
+38.50%
$ 67,969 $ 3,305
Jul 23, 2025 $ 173.61
+10.89%
$ 61,807 $ 1,388
Jul 22, 2025 $ 169.43
-45.12%
$ 55,404 $ 5,330
Jul 21, 2025 $ 275.19
+17.26%
$ 93,289 $ 2,745
Download