4SnowBall Historical Data

4SnowBall
Download
Date Close Price change Market cap Trading volume
11:04 PM $ 0.00018
-1.49%
$ -- $ 9.76 million
11:01 PM $ 0.000187
-2.65%
$ -- $ 9.65 million
10:57 PM $ 0.000185
+0.00%
$ -- $ 9.76 million
10:56 PM $ 0.000187
+0.00%
$ -- $ 9.51 million
10:55 PM $ 0.000182
+0.00%
$ -- $ 9.6 million
10:54 PM $ 0.000182
+0.00%
$ -- $ 9.6 million
10:51 PM $ 0.000184
+0.00%
$ -- $ 9.85 million
10:49 PM $ 0.000189
+0.00%
$ -- $ 9.61 million
10:48 PM $ 0.000184
+0.00%
$ -- $ 9.74 million
10:46 PM $ 0.000187
-0.39%
$ -- $ 9.77 million
10:41 PM $ 0.000187
+0.00%
$ -- $ 9.76 million
10:39 PM $ 0.000187
+0.00%
$ -- $ 9.82 million
10:38 PM $ 0.000187
+0.00%
$ -- $ 9.82 million
10:37 PM $ 0.000188
+0.00%
$ -- $ 9.97 million
10:34 PM $ 0.000191
+2.62%
$ -- $ 9.38 million
10:32 PM $ 0.00018
+0.00%
$ -- $ 9.64 million
10:29 PM $ 0.000185
+0.00%
$ -- $ 9.83 million
10:28 PM $ 0.000189
+0.00%
$ -- $ 9.79 million
10:27 PM $ 0.000186
+0.00%
$ -- $ 9.79 million
10:25 PM $ 0.000188
+0.00%
$ -- $ 9.78 million
10:24 PM $ 0.000188
+0.00%
$ -- $ 9.63 million
10:21 PM $ 0.000185
-0.74%
$ -- $ 9.9 million
10:17 PM $ 0.000191
-1.46%
$ -- $ 10.03 million
10:15 PM $ 0.000193
+0.00%
$ -- $ 10.02 million
10:13 PM $ 0.000193
+0.00%
$ -- $ 10.02 million
10:10 PM $ 0.000193
-3.11%
$ -- $ 10.59 million
10:09 PM $ 0.000201
+0.00%
$ -- $ 10.59 million
10:05 PM $ 0.000204
+0.00%
$ -- $ 10.32 million
10:03 PM $ 0.000199
-5.88%
$ -- $ 10.8 million
9:58 PM $ 0.000208
+2.19%
$ -- $ 10.33 million
9:57 PM $ 0.000204
+0.00%
$ -- $ 10.33 million
9:56 PM $ 0.000199
+0.00%
$ -- $ 10.32 million
9:52 PM $ 0.000199
+2.47%
$ -- $ 9.76 million
9:51 PM $ 0.000188
+0.00%
$ -- $ 9.65 million
9:50 PM $ 0.000193
+0.00%
$ -- $ 9.65 million
9:46 PM $ 0.000186
+0.00%
$ -- $ 9.64 million
9:44 PM $ 0.000186
+0.07%
$ -- $ 9.95 million
9:43 PM $ 0.00019
+0.00%
$ -- $ 9.95 million
9:39 PM $ 0.000192
+0.00%
$ -- $ 10.22 million
9:36 PM $ 0.000197
+3.25%
$ -- $ 9.41 million
9:35 PM $ 0.00019
+0.00%
$ -- $ 9.41 million
9:33 PM $ 0.000182
+0.00%
$ -- $ 9.52 million
9:29 PM $ 0.000184
+0.00%
$ -- $ 9.34 million
9:28 PM $ 0.000184
+0.00%
$ -- $ 9.34 million
9:27 PM $ 0.000181
+0.03%
$ -- $ 9.41 million
9:22 PM $ 0.000182
+0.00%
$ -- $ 8.91 million
9:21 PM $ 0.00018
+4.30%
$ -- $ 8.91 million
9:20 PM $ 0.000178
+0.00%
$ -- $ 9.18 million
9:16 PM $ 0.000178
+0.00%
$ -- $ 9.17 million
9:15 PM $ 0.000178
+0.00%
$ -- $ 9.52 million
Download