4SnowBall Historical Data

4SnowBall Page 3
Download
Date Close Price change Market cap Trading volume
10:27 PM $ 0.000186
+0.00%
$ -- $ 9.79 million
10:25 PM $ 0.000188
+0.00%
$ -- $ 9.78 million
10:24 PM $ 0.000188
+0.00%
$ -- $ 9.63 million
10:21 PM $ 0.000185
-0.74%
$ -- $ 9.9 million
10:17 PM $ 0.000191
-1.46%
$ -- $ 10.03 million
10:15 PM $ 0.000193
+0.00%
$ -- $ 10.02 million
10:13 PM $ 0.000193
+0.00%
$ -- $ 10.02 million
10:10 PM $ 0.000193
-3.11%
$ -- $ 10.59 million
10:09 PM $ 0.000201
+0.00%
$ -- $ 10.59 million
10:05 PM $ 0.000204
+0.00%
$ -- $ 10.32 million
10:03 PM $ 0.000199
-5.88%
$ -- $ 10.8 million
9:58 PM $ 0.000208
+2.19%
$ -- $ 10.33 million
9:57 PM $ 0.000204
+0.00%
$ -- $ 10.33 million
9:56 PM $ 0.000199
+0.00%
$ -- $ 10.32 million
9:52 PM $ 0.000199
+2.47%
$ -- $ 9.76 million
9:51 PM $ 0.000188
+0.00%
$ -- $ 9.65 million
9:50 PM $ 0.000193
+0.00%
$ -- $ 9.65 million
9:46 PM $ 0.000186
+0.00%
$ -- $ 9.64 million
9:44 PM $ 0.000186
+0.07%
$ -- $ 9.95 million
9:43 PM $ 0.00019
+0.00%
$ -- $ 9.95 million
9:39 PM $ 0.000192
+0.00%
$ -- $ 10.22 million
9:36 PM $ 0.000197
+3.25%
$ -- $ 9.41 million
9:35 PM $ 0.00019
+0.00%
$ -- $ 9.41 million
9:33 PM $ 0.000182
+0.00%
$ -- $ 9.52 million
9:29 PM $ 0.000184
+0.00%
$ -- $ 9.34 million
9:28 PM $ 0.000184
+0.00%
$ -- $ 9.34 million
9:27 PM $ 0.000181
+0.03%
$ -- $ 9.41 million
9:22 PM $ 0.000182
+0.00%
$ -- $ 8.91 million
9:21 PM $ 0.00018
+4.30%
$ -- $ 8.91 million
9:20 PM $ 0.000178
+0.00%
$ -- $ 9.18 million
9:16 PM $ 0.000178
+0.00%
$ -- $ 9.17 million
9:15 PM $ 0.000178
+0.00%
$ -- $ 9.52 million
9:14 PM $ 0.000182
-1.02%
$ -- $ 9.52 million
9:10 PM $ 0.000185
+0.00%
$ -- $ 9.71 million
9:09 PM $ 0.000189
+0.00%
$ -- $ 10.01 million
9:08 PM $ 0.000195
-2.20%
$ -- $ 10.22 million
9:04 PM $ 0.000199
+0.00%
$ -- $ 10.13 million
9:02 PM $ 0.000197
+0.00%
$ -- $ 9.97 million
9:01 PM $ 0.000194
+0.00%
$ -- $ 9.97 million
8:58 PM $ 0.000194
-2.75%
$ -- $ 10.48 million
8:54 PM $ 0.000204
-2.47%
$ -- $ 10.47 million
8:52 PM $ 0.000204
+0.00%
$ -- $ 10.46 million
8:47 PM $ 0.000204
+0.00%
$ -- $ 10.45 million
8:45 PM $ 0.000204
+1.73%
$ -- $ 10.28 million
8:44 PM $ 0.000198
+0.00%
$ -- $ 10.42 million
8:40 PM $ 0.000203
+0.00%
$ -- $ 10.94 million
8:39 PM $ 0.000208
+0.00%
$ -- $ 10.94 million
8:37 PM $ 0.000213
+0.00%
$ -- $ 10.93 million
8:35 PM $ 0.000213
-0.46%
$ -- $ 11.12 million
8:34 PM $ 0.000217
+0.00%
$ -- $ 10.87 million