4SnowBall Historical Data

4SnowBall Page 6
Date Close Price change Market cap Trading volume
8:40 PM $ 0.000203
+0.00%
$ -- $ 10.94 million
8:39 PM $ 0.000208
+0.00%
$ -- $ 10.94 million
8:37 PM $ 0.000213
+0.00%
$ -- $ 10.93 million
8:35 PM $ 0.000213
-0.46%
$ -- $ 11.12 million
8:34 PM $ 0.000217
+0.00%
$ -- $ 10.87 million
8:30 PM $ 0.000212
+0.00%
$ -- $ 10.45 million
8:29 PM $ 0.000204
+0.00%
$ -- $ 10.58 million
8:28 PM $ 0.000204
+0.00%
$ -- $ 10.58 million
8:25 PM $ 0.000207
+0.00%
$ -- $ 10.58 million
8:23 PM $ 0.000207
-2.11%
$ -- $ 10.8 million
8:18 PM $ 0.000211
+3.23%
$ -- $ 10.6 million
8:16 PM $ 0.000207
+0.00%
$ -- $ 10.36 million
8:14 PM $ 0.000203
+0.00%
$ -- $ 9.96 million
8:12 PM $ 0.000195
+0.00%
$ -- $ 10.01 million
8:11 PM $ 0.000196
+0.00%
$ -- $ 10.27 million
8:10 PM $ 0.000196
+0.00%
$ -- $ 10.27 million
8:05 PM $ 0.000201
+1.84%
$ -- $ 10.25 million
8:02 PM $ 0.000201
+0.00%
$ -- $ 10.24 million
7:58 PM $ 0.000201
-2.21%
$ -- $ 10.47 million
7:57 PM $ 0.000205
+0.00%
$ -- $ 10.3 million
7:54 PM $ 0.000202
+0.00%
$ -- $ 10.64 million
7:53 PM $ 0.000209
+0.00%
$ -- $ 10.82 million
7:52 PM $ 0.000208
+0.00%
$ -- $ 10.82 million
7:48 PM $ 0.000212
+0.00%
$ -- $ 10.72 million
7:46 PM $ 0.00021
+0.74%
$ -- $ 10.36 million
7:44 PM $ 0.000203
+0.00%
$ -- $ 10.5 million
7:42 PM $ 0.000206
+0.00%
$ -- $ 10.58 million
7:40 PM $ 0.000208
+0.00%
$ -- $ 10.57 million
7:38 PM $ 0.000208
+0.00%
$ -- $ 10.85 million
7:36 PM $ 0.000213
+3.00%
$ -- $ 10.52 million
7:33 PM $ 0.000207
+0.00%
$ -- $ 10.14 million
7:30 PM $ 0.000199
+0.00%
$ -- $ 10.41 million
7:29 PM $ 0.000205
+0.00%
$ -- $ 10.41 million
7:28 PM $ 0.000205
+0.00%
$ -- $ 10.23 million
7:27 PM $ 0.000205
+0.00%
$ -- $ 10.23 million
7:23 PM $ 0.000201
+0.15%
$ -- $ 9.97 million
7:20 PM $ 0.000196
+0.00%
$ -- $ 10 million
7:19 PM $ 0.000197
+0.00%
$ -- $ 10.19 million
7:18 PM $ 0.000193
+0.00%
$ -- $ 10.19 million
7:17 PM $ 0.000201
+0.00%
$ -- $ 10.4 million
7:15 PM $ 0.000205
+0.00%
$ -- $ 10.52 million
7:14 PM $ 0.000205
+0.00%
$ -- $ 10.52 million
7:10 PM $ 0.000207
+2.46%
$ -- $ 10.03 million
7:09 PM $ 0.000198
-1.74%
$ -- $ 10.02 million
7:03 PM $ 0.000198
+0.07%
$ -- $ 9.99 million
7:02 PM $ 0.000197
+0.00%
$ -- $ 9.86 million
7:00 PM $ 0.000195
+0.00%
$ -- $ 9.92 million
6:54 PM $ 0.000196
+4.45%
$ -- $ 9.48 million
6:53 PM $ 0.000187
+0.00%
$ -- $ 9.47 million
6:49 PM $ 0.000187
+0.00%
$ -- $ 9.33 million