4SnowBall Historical Data

4SnowBall Page 8
Date Close Price change Market cap Trading volume
7:57 PM $ 0.000205
+0.00%
$ -- $ 10.3 million
7:54 PM $ 0.000202
+0.00%
$ -- $ 10.64 million
7:53 PM $ 0.000209
+0.00%
$ -- $ 10.82 million
7:52 PM $ 0.000208
+0.00%
$ -- $ 10.82 million
7:48 PM $ 0.000212
+0.00%
$ -- $ 10.72 million
7:46 PM $ 0.00021
+0.74%
$ -- $ 10.36 million
7:44 PM $ 0.000203
+0.00%
$ -- $ 10.5 million
7:42 PM $ 0.000206
+0.00%
$ -- $ 10.58 million
7:40 PM $ 0.000208
+0.00%
$ -- $ 10.57 million
7:38 PM $ 0.000208
+0.00%
$ -- $ 10.85 million
7:36 PM $ 0.000213
+3.00%
$ -- $ 10.52 million
7:33 PM $ 0.000207
+0.00%
$ -- $ 10.14 million
7:30 PM $ 0.000199
+0.00%
$ -- $ 10.41 million
7:29 PM $ 0.000205
+0.00%
$ -- $ 10.41 million
7:28 PM $ 0.000205
+0.00%
$ -- $ 10.23 million
7:27 PM $ 0.000205
+0.00%
$ -- $ 10.23 million
7:23 PM $ 0.000201
+0.15%
$ -- $ 9.97 million
7:20 PM $ 0.000196
+0.00%
$ -- $ 10 million
7:19 PM $ 0.000197
+0.00%
$ -- $ 10.19 million
7:18 PM $ 0.000193
+0.00%
$ -- $ 10.19 million
7:17 PM $ 0.000201
+0.00%
$ -- $ 10.4 million
7:15 PM $ 0.000205
+0.00%
$ -- $ 10.52 million
7:14 PM $ 0.000205
+0.00%
$ -- $ 10.52 million
7:10 PM $ 0.000207
+2.46%
$ -- $ 10.03 million
7:09 PM $ 0.000198
-1.74%
$ -- $ 10.02 million
7:03 PM $ 0.000198
+0.07%
$ -- $ 9.99 million
7:02 PM $ 0.000197
+0.00%
$ -- $ 9.86 million
7:00 PM $ 0.000195
+0.00%
$ -- $ 9.92 million
6:54 PM $ 0.000196
+4.45%
$ -- $ 9.48 million
6:53 PM $ 0.000187
+0.00%
$ -- $ 9.47 million
6:49 PM $ 0.000187
+0.00%
$ -- $ 9.33 million
6:46 PM $ 0.000184
+0.00%
$ -- $ 9.37 million
6:45 PM $ 0.000185
+0.00%
$ -- $ 9.21 million
6:44 PM $ 0.000187
+0.00%
$ -- $ 9.21 million
6:43 PM $ 0.000182
+0.00%
$ -- $ 8.92 million
6:40 PM $ 0.000176
+0.00%
$ -- $ 9.05 million
6:39 PM $ 0.000172
+0.00%
$ -- $ 9.05 million
6:37 PM $ 0.000179
+0.00%
$ -- $ 8.93 million
6:35 PM $ 0.000177
+0.00%
$ -- $ 8.92 million
6:33 PM $ 0.000177
+0.00%
$ -- $ 8.91 million
6:31 PM $ 0.000176
+1.29%
$ -- $ 9.01 million
6:29 PM $ 0.000178
+0.00%
$ -- $ 8.75 million
6:27 PM $ 0.000173
+0.00%
$ -- $ 8.46 million
6:25 PM $ 0.000168
+0.00%
$ -- $ 8.46 million
6:24 PM $ 0.000168
+0.00%
$ -- $ 8.45 million
6:23 PM $ 0.000168
+0.00%
$ -- $ 8.52 million
6:22 PM $ 0.000169
+0.00%
$ -- $ 8.26 million
6:20 PM $ 0.000164
+0.00%
$ -- $ 8.01 million
6:19 PM $ 0.000159
+0.00%
$ -- $ 8.26 million
6:15 PM $ 0.000164
+0.00%
$ -- $ 7.88 million